Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.685 |
|---|---|
| Change Percent: | 0.31% |
| Open: | $33.62 |
| Close: | $33.5799 |
| High: | $33.69 |
| Low: | $33.6 |
| Volume: | 107,939 |
| Last Trade Date Time: | 06/11/2026 01:37:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.685 | $33.62 | $33.5799 | $33.69 | $33.6 | 107,939 | 06-11-2026 |
| $33.5799 | $33.64 | $33.605 | $33.655 | $33.575 | 138,234 | 06-10-2026 |
| $33.605 | $33.63 | $33.555 | $33.63 | $33.5699 | 193,757 | 06-09-2026 |
| $33.555 | $33.6 | $33.5728 | $33.64 | $33.545 | 164,967 | 06-08-2026 |
| $33.5728 | $33.63 | $33.705 | $33.63 | $33.565 | 121,013 | 06-05-2026 |
| $33.705 | $33.7 | $33.6399 | $33.735 | $33.69 | 108,564 | 06-04-2026 |
| $33.6399 | $33.66 | $33.715 | $33.69 | $33.6 | 157,687 | 06-03-2026 |
| $33.715 | $33.76 | $33.675 | $33.76 | $33.705 | 214,605 | 06-02-2026 |
| $33.675 | $33.67 | $33.755 | $33.68 | $33.615 | 135,986 | 06-01-2026 |
| $33.755 | $33.75 | $33.6996 | $33.785 | $33.72 | 127,501 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.