home / stock / htrc / htrc quote
Last: | $0.098 |
---|---|
Change Percent: | 0.0% |
Open: | $0.098 |
Close: | $0.098 |
High: | $0.098 |
Low: | $0.098 |
Volume: | 5,000 |
Last Trade Date Time: | 12/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 5,000 | 12-13-2023 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 5,000 | 11-24-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 10-27-2023 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 | 06-14-2023 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 | 06-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 791 | 05-31-2023 |
$1 | $1 | $1 | $1 | $1 | 100 | 02-23-2023 |
$0.2 | $0.1 | $0.2 | $0.2 | $0.1 | 10,500 | 12-09-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,000 | 11-24-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,000 | 11-23-2022 |
$1 | $1 | $1 | $1 | $1 | 200 | 03-07-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 03-01-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 09-29-2021 |
$0.1 | $0.06 | $0.1 | $0.1 | $0.06 | 25,000 | 09-23-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 | 09-16-2021 |
$0.07 | $0.055 | $0.07 | $0.07 | $0.055 | 40,500 | 09-01-2021 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 22,800 | 08-31-2021 |
$0.03 | $0.045 | $0.03 | $0.045 | $0.03 | 34,000 | 08-17-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | 08-16-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hunter Creek Mining Co Company Name:
HTRC Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 27, 2023 / High Tide Resources Corp. (" High Tide " or the " Company ") ( CSE:HTRC ) is pleased to announce, at the request of The Canadian Institute of Mining, Metallurgy and Petroleum (CIM) and the Society for Mining, Metallurgy and Exploration (SME), Minneso...
TORONTO, ON / ACCESSWIRE / April 12, 2023 / High Tide Resources Corp. (" High Tide " or the " Company ") ( CSE:HTRC ) is pleased to announce the appointment of Michael T. Zurowski P. Eng to the role of Executive Vice President. Steve Roebuck, Director, President & Interim CEO of High Tide ...
TORONTO, ON / ACCESSWIRE / April 6, 2023 / High Tide Resources Corp. (" High Tide " or the " Company ") ( CSE:HTRC ) is pleased to announce the filing of a National Instrument 43-101 - Standards of Disclosure for Mineral Projects (" NI 43-101 ") compliant technical report for the Labrador West...