home / stock / htrc:cc / htrc:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 7,100 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 7,100 | 05-06-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | 05-04-2022 |
$0.16 | $0.12 | $0.16 | $0.16 | $0.12 | 19,325 | 04-29-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 60,865 | 04-28-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.14 | 8,138 | 04-27-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 4,403 | 04-25-2022 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.145 | 5,080 | 04-22-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 4,000 | 04-20-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 | 04-19-2022 |
$0.185 | $0.16 | $0.185 | $0.185 | $0.16 | 19,741 | 04-18-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 5,353 | 04-12-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,004 | 04-08-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 837 | 04-07-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 8,331 | 04-06-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 28,400 | 04-05-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 21,012 | 04-04-2022 |
$0.22 | $0.235 | $0.22 | $0.235 | $0.22 | 16,012 | 03-31-2022 |
$0.23 | $0.245 | $0.23 | $0.245 | $0.23 | 8,325 | 03-30-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 2,943 | 03-29-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 4,288 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
High Tide Resources Corp. Company Name:
HTRC:CC Stock Symbol:
CNQC Market:
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Avidian Gold Corp. (“ Avidian ” or the “ Company ”) (TSX-V: AVG) is pleased to announce that it has entered into a binding Stock Purchase Agreement (the “ Agreement ”) with Contango ORE, Inc. (“...
TORONTO, ON / ACCESSWIRE / March 20, 2024 / High Tide Resources Corp. (" High Tide " or the " Company ") ( CSE:HTRC ) is pleased to provide a progress update for its flagship Labrador West Iron Project ("Lab West" or "The Project" ). The Project, located in the southern Labrador Trough, is ...
TORONTO, ON / ACCESSWIRE / January 2, 2024 / High Tide Resources Corp. (" High Tide " or the " Company ") ( CSE:HTRC ) is pleased to provide an update from its Annual General Meeting (" AGM ") which was held on December 20, 2023. Shareholders voted to approve all items of business put forth to s...