home / stock / htre / htre quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 04-15-2024 |
$4e-06 | $0 | $4e-06 | $0 | $0 | 1 | 04-12-2024 |
$4e-06 | $4e-06 | $4e-06 | $4e-06 | $4e-06 | 6,666 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 11-30-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 600,000 | 11-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 08-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 475 | 07-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 22,770 | 06-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250 | 05-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 04-24-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 5,000 | 03-23-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,500 | 03-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 03-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,600 | 02-14-2023 |
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 12,000 | 02-03-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 400,000 | 01-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 140,000 | 01-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 11-16-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,030 | 08-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 09-23-2021 |