home / stock / htrrf / htrrf quote
Last: | $1.06 |
---|---|
Change Percent: | 3.92% |
Open: | $1.1 |
Close: | $1.06 |
High: | $1.1303 |
Low: | $1.06 |
Volume: | 15,427 |
Last Trade Date Time: | 05/25/2021 04:41:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.06 | $1.1 | $1.06 | $1.1303 | $1.06 | 15,427 | 05-25-2021 |
$1.02 | $1.01 | $1.02 | $1.02 | $1.01 | 4,475 | 05-24-2021 |
$1.16 | $1.21 | $1.16 | $1.2111 | $1.1525 | 9,660 | 05-21-2021 |
$1.2 | $1.2 | $1.2 | $1.2355 | $1.16 | 7,798 | 05-20-2021 |
$1.2046 | $1.2443 | $1.2046 | $1.2815 | $1.2 | 10,360 | 05-19-2021 |
$1.33 | $1.1735 | $1.33 | $1.33 | $1.1717 | 1,400 | 05-18-2021 |
$1.1566 | $1.2 | $1.1566 | $1.2 | $1.1559 | 8,400 | 05-17-2021 |
$1.09 | $1.003 | $1.09 | $1.16 | $1.003 | 3,320 | 05-14-2021 |
$1.2 | $1.06 | $1.2 | $1.2 | $1.06 | 66,809 | 05-13-2021 |
$1.06 | $1.1 | $1.06 | $1.1202 | $1.0035 | 3,630 | 05-12-2021 |
$0.9989 | $1.05 | $0.9989 | $1.05 | $0.9624 | 37,670 | 05-11-2021 |
$1.08 | $1.17936 | $1.08 | $1.2 | $1.08 | 24,500 | 05-10-2021 |
$1.126 | $1.2083 | $1.126 | $1.75 | $1.1014 | 18,730 | 05-07-2021 |
$1.1671 | $1.1149 | $1.1671 | $1.22 | $1.09 | 53,904 | 05-06-2021 |
$1.0487 | $1.0644 | $1.0487 | $1.117 | $1.02 | 31,831 | 05-05-2021 |
$1.05 | $1 | $1.05 | $1.09 | $0.936 | 62,805 | 05-04-2021 |
$0.999 | $0.9304 | $0.999 | $0.999 | $0.866 | 76,970 | 05-03-2021 |
$0.7814 | $0.8671 | $0.7814 | $0.8671 | $0.7814 | 11,500 | 04-28-2021 |
$0.777 | $0.777 | $0.777 | $0.777 | $0.777 | 500 | 04-26-2021 |
$0.8063 | $0.779 | $0.8063 | $0.8063 | $0.779 | 7,000 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Heatherdale Res Ltd Ord Company Name:
HTRRF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 20, 2021 / Heatherdale Resources Ltd. (" Heatherdale " or the " Company ") (TSX.V:HTR) today announces that it has completed the name change to "Blackwolf Copper and Gold Ltd" with trading under the new name on the TSX Venture Exchange will commence at th...
VANCOUVER, BC / ACCESSWIRE / February 24 , 2021 / Heatherdale Resources Ltd. (" Heatherdale " or the " Company ") (TSXV:HTR) announces that Ausenco Canada Ltd. (" Ausenco ") has completed a detailed review of previous metallurgical testwork and has commenced a Phase I metallurgical optimiza...