home / stock / htsuf / htsuf quote
Last: | $24.559 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.559 |
High: | $0 |
Low: | $0 |
Volume: | 900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.559 | $0 | $24.559 | $0 | $0 | 900 | 04-24-2024 |
$24.559 | $23.7001 | $24.559 | $24.559 | $23.7001 | 405 | 04-23-2024 |
$25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 198 | 04-11-2024 |
$25.775 | $0 | $25.775 | $0 | $0 | 15 | 04-04-2024 |
$25.775 | $0 | $25.775 | $0 | $0 | 4 | 03-18-2024 |
$25.775 | $26.52 | $25.775 | $26.52 | $25.775 | 250 | 03-01-2024 |
$34 | $0 | $34 | $0 | $0 | 50 | 02-29-2024 |
$34 | $0 | $34 | $0 | $0 | 50 | 02-22-2024 |
$34 | $0 | $34 | $0 | $0 | 50 | 02-21-2024 |
$34 | $0 | $34 | $0 | $0 | 24 | 02-20-2024 |
$34 | $0 | $34 | $0 | $0 | 4 | 02-15-2024 |
$34 | $0 | $34 | $0 | $0 | 50 | 02-14-2024 |
$34 | $0 | $34 | $0 | $0 | 3 | 01-18-2024 |
$34 | $0 | $34 | $0 | $0 | 1 | 11-27-2023 |
$34 | $0 | $34 | $0 | $0 | 50 | 11-01-2023 |
$34 | $0 | $34 | $0 | $0 | 35 | 10-30-2023 |
$34 | $0 | $34 | $0 | $0 | 15 | 10-18-2023 |
$34 | $34.27 | $34 | $34.27 | $34 | 400 | 10-09-2023 |
$33.24 | $33.98 | $33.24 | $33.98 | $33.24 | 200 | 10-06-2023 |
$36 | $0 | $36 | $0 | $0 | 29 | 09-19-2023 |