home / stock / htsuy / htsuy quote
Last: | $6.39 |
---|---|
Change Percent: | 0.0% |
Open: | $6.39 |
Close: | $6.39 |
High: | $6.39 |
Low: | $6.39 |
Volume: | 100 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 | 04-11-2024 |
$7.76 | $0 | $7.76 | $0 | $0 | 50 | 01-10-2024 |
$7.76 | $0 | $7.76 | $0 | $0 | 5 | 12-26-2023 |
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 125 | 11-08-2023 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 125 | 11-06-2023 |
$8.89 | $0 | $8.89 | $0 | $0 | 50 | 10-13-2023 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 539 | 09-27-2023 |
$9.35 | $0 | $9.35 | $0 | $0 | 30 | 09-21-2023 |
$9.35 | $0 | $9.35 | $0 | $0 | 9 | 09-18-2023 |
$9.35 | $0 | $9.35 | $0 | $0 | 30 | 09-15-2023 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 300 | 09-14-2023 |
$8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 | 09-13-2023 |
$8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 300 | 09-05-2023 |
$8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 1,500 | 08-28-2023 |
$8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 500 | 08-18-2023 |
$8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 500 | 08-16-2023 |
$7.72 | $0 | $7.72 | $0 | $0 | 1 | 07-27-2023 |
$7.72 | $7.65 | $7.72 | $7.72 | $7.65 | 701 | 07-26-2023 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 | 07-14-2023 |
$7.99 | $7.21 | $7.99 | $7.99 | $7.21 | 1,100 | 07-13-2023 |