MARKET WIRE NEWS
Trending Stock Alerts

High Templar Tech Limited American depositary shares each representing one Class A (NYSE : HTT ) Quote

Share:

Quote


Last:$2.505
Change Percent: 1.01%
Open:$2.53
Close:$2.48
High:$2.53
Low:$2.481
Volume:10,020
Last Trade Date Time:09/17/2026 01:03:56 pm

Subscribe to Our Newsletter


HTT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.505$2.53$2.48$2.53$2.48110,02009-17-2026
$2.48$2.48$2.475$2.53$2.4761,94109-16-2026
$2.475$2.46$2.505$2.5$2.4522,88409-15-2026
$2.505$2.46$2.52$2.5334$2.465,76509-14-2026
$2.52$2.53$2.54$2.6$2.4837,35509-11-2026
$2.54$2.54$2.515$2.66$2.4782,27709-10-2026
$2.515$2.63$2.66$2.63$2.43367,46009-09-2026
$2.66$2.55$2.55$2.7001$2.55216,10309-08-2026
$2.61$2.61$2.61$2.65$2.619,71309-04-2026
$2.56$2.56$2.59$2.585$2.5530,25209-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account