MARKET WIRE NEWS

High Templar Tech Limited American depositary shares each representing one Class A (NYSE : HTT ) Quote

Share:

Quote


Last:$1.74
Change Percent: 1.16%
Open:$1.72
Close:$1.74
High:$1.77
Low:$1.72
Volume:20,155
Last Trade Date Time:11/06/2026 03:29:09 pm

Subscribe to Our Newsletter


HTT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.74$1.72$1.74$1.77$1.7220,15511-06-2026
$1.72$1.79$1.72$1.87$1.7292,42811-05-2026
$1.7976$1.875$1.7976$1.875$1.7864,66611-04-2026
$1.79$1.83$1.79$1.84$1.7734,70811-03-2026
$1.82$1.81$1.82$1.91$1.820,62911-02-2026
$1.79$1.82$1.79$1.82$1.7855,53710-30-2026
$1.815$1.8701$1.815$1.88$1.8176,88910-29-2026
$1.8701$1.95$1.8701$1.95$1.8741,42110-28-2026
$1.935$1.94$1.935$2$1.9276,70810-27-2026
$1.925$1.98$1.925$1.98$1.88121,55610-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account