home / stock / htti / htti quote
Last: | $0.33 |
---|---|
Change Percent: | 37.5% |
Open: | $0.365 |
Close: | $0.33 |
High: | $0.365 |
Low: | $0.25 |
Volume: | 64,876 |
Last Trade Date Time: | 02/09/2021 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.365 | $0.33 | $0.365 | $0.25 | 64,876 | 02-09-2021 |
$0.24 | $0.25 | $0.24 | $0.35 | $0.202 | 84,750 | 02-08-2021 |
$0.25 | $0.29 | $0.25 | $0.29 | $0.19 | 48,070 | 02-05-2021 |
$0.26 | $0.25 | $0.26 | $0.27 | $0.19 | 44,165 | 02-04-2021 |
$0.26 | $0.295 | $0.26 | $0.295 | $0.2 | 84,975 | 02-03-2021 |
$0.25 | $0.445 | $0.25 | $0.445 | $0.19 | 97,173 | 02-02-2021 |
$0.39 | $0.277 | $0.39 | $0.39 | $0.2 | 15,400 | 02-01-2021 |
$0.3489 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | 5,000 | 01-29-2021 |
$0.349 | $0.278 | $0.349 | $0.36 | $0.278 | 14,050 | 01-28-2021 |
$0.37 | $0.4495 | $0.37 | $0.4495 | $0.277 | 7,726 | 01-27-2021 |
$0.4499 | $0.4499 | $0.4499 | $0.4499 | $0.4499 | 1,200 | 01-26-2021 |
$0.45 | $0.38 | $0.45 | $0.4748 | $0.26 | 23,425 | 01-25-2021 |
$0.38 | $0.38 | $0.38 | $0.4899 | $0.38 | 17,809 | 01-22-2021 |
$0.355 | $0.3405 | $0.355 | $0.3899 | $0.231 | 45,248 | 01-21-2021 |
$0.3899 | $0.25 | $0.3899 | $0.3899 | $0.25 | 18,083 | 01-20-2021 |
$0.25 | $0.1765 | $0.25 | $0.31 | $0.145 | 53,630 | 01-19-2021 |
$0.28 | $0.62 | $0.28 | $0.62 | $0.28 | 5,610 | 01-18-2021 |
$0.28 | $0.62 | $0.28 | $0.62 | $0.28 | 5,610 | 01-15-2021 |
$0.25 | $0.18 | $0.25 | $0.25 | $0.18 | 18,300 | 01-14-2021 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.175 | 51,459 | 01-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
UAV Corp Com Company Name:
HTTI Stock Symbol:
OTCMKTS Market:
Port St. Joe-Wewahitchka, Florida--(Newsfile Corp. - February 3, 2021) - ,UAV Corp (OTC PINK: HTTI), (" UAV Corp " or the " Company ") announces it has completed all necessary documentation, to qualify as a "Pink Current" company on OTC Markets . https://www.otcmarkets.com/stock/HTTI/over...
Port St. Joe-Wewahitchka, Florida--(Newsfile Corp. - January 11, 2021) - UAV Corp (OTC Pink: HTTI) received notice from FINRA that the name change from Han Tang Technology, Inc. to UAV Corp has become effective January 11, 2021 through Rule 6490. FINRA completed its review and processed the re...
Port St. Joe-Wewahitchka, Florida--(Newsfile Corp. - November 16, 2020) - Han Tang Technology/UAV Corp (OTC Pink: HTTI), (" UAV Corp " or the " Company ") announces that it has filed its financial results for the Third Quarter of 2020, and the related Management's Discussion and Analy...