MARKET WIRE NEWS

Hull Tactical US ETF (NYSE : HTUS ) Quote

Share:

Quote


Last:$38.49
Change Percent: -0.91%
Open:$38.365
Close:$38.49
High:$39.6
Low:$38.3015
Volume:30,072
Last Trade Date Time:01/15/2025 03:00:00 am

Subscribe to Our Newsletter


HTUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.49$38.365$38.49$39.6$38.301530,07201-15-2025
$38.0201$38.15$38.0201$38.16$37.87516,36001-14-2025
$38.08$37.98$38.08$38.08$37.630110,24201-13-2025
$38$38.26$38$38.26$37.7933,40401-10-2025
$38.38$38.215$38.38$38.38$38.09236,86601-09-2025
$38.38$38.215$38.38$38.38$38.09236,86601-08-2025
$38.35$38.8$38.35$38.8$38.1536,49801-07-2025
$38.74$38.94$38.74$38.94$38.5724,64001-06-2025
$38.46$38.39$38.46$39.39$38.1250,61201-03-2025
$37.99$38.55$37.99$39.46$37.7577,55601-02-2025

Download The Market Wire News App

Link Market Wire News to Your X Account