home / stock / htus / htus quote
Last: | $38.89 |
---|---|
Change Percent: | 0.98% |
Open: | $38.6877 |
Close: | $38.5135 |
High: | $38.91 |
Low: | $38.6877 |
Volume: | 5,401 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.89 | $38.6877 | $38.5135 | $38.91 | $38.6877 | 5,401 | 04-26-2024 |
$38.5135 | $38.07 | $38.5135 | $38.5135 | $38.07 | 6,748 | 04-25-2024 |
$38.7216 | $38.74 | $38.7216 | $38.76 | $38.6182 | 3,934 | 04-24-2024 |
$38.6697 | $38.4405 | $38.6697 | $38.75 | $38.4405 | 16,297 | 04-23-2024 |
$38.2386 | $38.54 | $38.2386 | $38.57 | $38.08 | 6,712 | 04-22-2024 |
$38.12 | $38.57 | $38.12 | $38.57 | $37.93 | 21,119 | 04-19-2024 |
$38.3005 | $38.4 | $38.3005 | $38.53 | $38.23 | 4,229 | 04-18-2024 |
$38.4111 | $38.95 | $38.4111 | $38.95 | $38.27 | 5,362 | 04-17-2024 |
$38.5875 | $38.89 | $38.5875 | $38.89 | $38.55 | 4,516 | 04-16-2024 |
$38.6695 | $39.27 | $38.6695 | $39.27 | $38.54 | 5,188 | 04-15-2024 |
$39.0736 | $39.67 | $39.0736 | $39.67 | $38.98 | 12,206 | 04-12-2024 |
$39.5462 | $39.14 | $39.5462 | $39.56 | $39.14 | 4,282 | 04-11-2024 |
$39.1937 | $39.22 | $39.1937 | $39.33 | $39 | 3,636 | 04-10-2024 |
$39.4799 | $39.54 | $39.4799 | $39.5684 | $39.3 | 9,993 | 04-09-2024 |
$39.54 | $39.52 | $39.54 | $39.54 | $39.4913 | 2,627 | 04-08-2024 |
$39.42 | $39.41 | $39.42 | $39.664 | $39.33 | 3,518 | 04-05-2024 |
$39.125 | $40 | $39.125 | $40 | $39.125 | 6,183 | 04-04-2024 |
$39.5252 | $39.676 | $39.5252 | $40.59 | $39.5252 | 2,543 | 04-03-2024 |
$39.56 | $39.26 | $39.56 | $39.56 | $39.26 | 3,621 | 04-02-2024 |
$39.8 | $40.33 | $39.8 | $40.33 | $39.8 | 7,253 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hull Tactical US Company Name:
HTUS Stock Symbol:
NYSE Market:
Hull Tactical announces first options trade for Hull Tactical US ETF (HTUS) PR Newswire CHICAGO , Aug. 7, 2023 /PRNewswire/ -- The Hull Tactical team is proud to announce that it executed the first options trade for its publicly traded product – Hull Tacti...