home / stock / htzr / htzr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/15/2019 09:31:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.66 | $N/A | $N/A | 0 | 07-15-2019 |
$ | $N/A | $1.66 | $N/A | $N/A | 0 | 07-12-2019 |
$ | $1.90 | $1.66 | $1.995 | $1.60 | 4,488,044 | 07-11-2019 |
$ | $2.28 | $1.86 | $2.35 | $1.64 | 3,416,840 | 07-10-2019 |
$ | $1.93 | $2.32 | $2.35 | $1.93 | 6,553,615 | 07-09-2019 |
$ | $2.18 | $2.14 | $2.25 | $1.93 | 2,832,606 | 07-08-2019 |
$ | $1.82 | $2.24 | $2.30 | $1.82 | 3,760,537 | 07-05-2019 |
$ | $1.68 | $2.19 | $2.19 | $1.68 | 2,073,319 | 07-03-2019 |
$ | $1.76 | $1.65 | $1.85 | $1.54 | 4,311,579 | 07-02-2019 |
$ | $1.80 | $1.73 | $2.49 | $1.73 | 3,408,338 | 07-01-2019 |
$ | $2.40 | $1.95 | $2.50 | $1.83 | 6,376,990 | 06-28-2019 |
$ | $2.01 | $2.48 | $2.53 | $2.01 | 5,421,674 | 06-27-2019 |
$ | $2.60 | $2.25 | $2.70 | $2.21 | 1,650,863 | 06-26-2019 |
$ | $2.31 | $2.57 | $2.68 | $2.31 | 1,236,259 | 06-25-2019 |
$ | $2.52 | $2.46 | $2.575 | $2.20 | 2,478,927 | 06-24-2019 |
$ | $2.65 | $2.25 | $2.70 | $2.25 | 1,342,289 | 06-21-2019 |
$ | $2.60 | $2.45 | $2.65 | $2.39 | 558,984 | 06-20-2019 |