home / stock / huabf / huabf quote
Last: | $0.2507 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2507 |
Close: | $0.2507 |
High: | $0.2507 |
Low: | $0.2507 |
Volume: | 1,000 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2507 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | 1,000 | 02-21-2024 |
$0.29 | $0.3125 | $0.29 | $0.3125 | $0.29 | 600 | 01-15-2024 |
$0.29 | $0.3125 | $0.29 | $0.3125 | $0.29 | 600 | 01-12-2024 |
$0.2707 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | 672 | 12-20-2023 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 | 09-06-2023 |
$0.37 | $0 | $0.37 | $0 | $0 | 25 | 08-22-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 | 06-09-2023 |
$0.3828 | $0.37 | $0.3828 | $0.3828 | $0.37 | 3,475 | 06-07-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 800 | 05-30-2023 |
$0.554 | $0 | $0.554 | $0 | $0 | 1 | 05-09-2023 |
$0.554 | $0.5534 | $0.554 | $0.554 | $0.5534 | 9,688 | 01-02-2023 |
$0.554 | $0.5534 | $0.554 | $0.554 | $0.5534 | 9,688 | 12-30-2022 |
$0.5421 | $0 | $0.5421 | $0 | $0 | 25 | 12-22-2022 |
$0.5421 | $0.5421 | $0.5421 | $0.5421 | $0.5421 | 329 | 11-15-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,021 | 08-25-2022 |
$0.935 | $0.8925 | $0.935 | $0.935 | $0.8925 | 2,000 | 07-07-2022 |
$1.01 | $0.9915 | $1.01 | $1.01 | $0.94 | 920 | 07-06-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 | 07-05-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 | 06-30-2022 |
$0.5289 | $0.52885 | $0.5289 | $0.5289 | $0.5289 | 200 | 06-06-2022 |