MARKET WIRE NEWS

Hubbell Inc (NYSE : HUBB ) Quote

Share:

Quote


Last:$492.31
Change Percent: -1.98%
Open:$486.62
Close:$502.2599
High:$503.39
Low:$484.61
Volume:112,910
Last Trade Date Time:04/02/2026 01:00:02 pm

Subscribe to Our Newsletter


HUBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$492.31$486.62$502.2599$503.39$484.61112,91004-02-2026
$502.2599$496.56$488.57$504.9099$495.78123,40404-01-2026
$488.57$478.63$470.915$496.465$474.79165,92103-31-2026
$470.915$490.73$482.655$490.73$469.6135,83803-30-2026
$482.655$478.13$486.24$488.34$475.05235,71103-27-2026
$486.24$496.43$506.99$499.605$482.83214,65703-26-2026
$506.99$510.91$499.88$511.59$504.11207,99403-25-2026
$499.88$486.14$490.96$502.48$482.935177,09403-24-2026
$490.96$490.64$480.135$501.32$487.24167,19103-23-2026
$480.135$483.11$486.15$490.15$476.3373,25003-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account