home / stock / hubs / hubs quote
Last: | $483.01 |
---|---|
Change Percent: | -0.48% |
Open: | $482.1 |
Close: | $483.01 |
High: | $484.8836 |
Low: | $472.208 |
Volume: | 558,699 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$483.01 | $482.1 | $483.01 | $484.8836 | $472.208 | 558,699 | 07-22-2024 |
$479.82 | $479.68 | $479.82 | $480.16 | $469.6 | 728,195 | 07-19-2024 |
$481.41 | $479.75 | $481.41 | $486.96 | $476.925 | 1,221,856 | 07-18-2024 |
$480.36 | $481.21 | $480.36 | $492.79 | $477.44 | 868,771 | 07-17-2024 |
$488.81 | $472.27 | $488.81 | $491.315 | $472.14 | 881,561 | 07-16-2024 |
$471.89 | $476 | $471.89 | $479.48 | $465.225 | 901,280 | 07-15-2024 |
$476.13 | $479.36 | $476.13 | $484.99 | $467.41 | 1,885,552 | 07-12-2024 |
$489.77 | $504.44 | $489.77 | $510.87 | $483.44 | 1,820,459 | 07-11-2024 |
$492.31 | $558 | $492.31 | $558.3 | $455 | 4,725,927 | 07-10-2024 |
$560.21 | $586.16 | $560.21 | $587.45 | $560.12 | 730,277 | 07-09-2024 |
$586.16 | $587 | $586.16 | $594.755 | $576.5 | 498,218 | 07-08-2024 |
$587.25 | $587.65 | $587.25 | $596.25 | $586.67 | 307,757 | 07-05-2024 |
$592.31 | $586.34 | $592.31 | $594.665 | $584.88 | 251,501 | 07-04-2024 |
$592.31 | $586.34 | $592.31 | $594.665 | $584.88 | 251,501 | 07-03-2024 |
$584.14 | $592.8 | $584.14 | $596.15 | $575.58 | 495,063 | 07-02-2024 |
$592.58 | $585 | $592.58 | $593.35 | $576.74 | 466,361 | 07-01-2024 |
$589.79 | $588.61 | $589.79 | $598.33 | $580.26 | 809,443 | 06-28-2024 |
$586.01 | $568 | $586.01 | $590.5 | $565.555 | 562,067 | 06-27-2024 |
$568.52 | $584.31 | $568.52 | $584.31 | $559.3983 | 941,439 | 06-26-2024 |
$585.21 | $575.06 | $585.21 | $586.81 | $571.725 | 490,351 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-18 08:12:00 ET Like bargains? Investors should obviously be willing to pay a premium for the right stock. But if you can scoop up a great name at a discounted price, so much the better. With this in mind, growth-seeking investors may want to consider stepping into HubSpot ...
2024-07-16 06:00:00 ET HubSpot (NYSE: HUBS) saw significant action in recent days as Google parent Alphabet reportedly dropped its plans to buy the company, according to a report by Bloomberg. With HubSpot set to continue as an independent entity, the stock fell by nearly 20% in...