home / stock / hubv / hubv quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 2,001 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,001 | 02-26-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 06-29-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 140 | 06-15-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 06-12-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 199 | 04-25-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 09-22-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 09-20-2021 |
$1.15 | $2 | $1.15 | $2 | $1.15 | 500 | 09-06-2021 |
$1.15 | $2 | $1.15 | $2 | $1.15 | 500 | 09-03-2021 |
$2 | $2 | $2 | $2 | $2 | 350 | 09-01-2021 |
$2 | $2 | $2 | $2 | $2 | 134 | 08-24-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 08-23-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 08-18-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 08-16-2021 |
$1.75 | $2 | $1.75 | $2 | $1.75 | 600 | 08-05-2021 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 307 | 08-03-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 | 08-02-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 594 | 07-30-2021 |
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 | 04-27-2021 |
$2.19 | $1.3 | $2.19 | $2.19 | $1.01 | 600 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...