home / stock / hugpf / hugpf quote
Last: | $48.83 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $48.83 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.83 | $0 | $48.83 | $0 | $0 | 30 | 07-01-2024 |
$48.83 | $0 | $48.83 | $0 | $0 | 95 | 06-25-2024 |
$48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 500 | 06-20-2024 |
$53.435 | $0 | $53.435 | $0 | $0 | 21 | 06-14-2024 |
$53.435 | $0 | $53.435 | $0 | $0 | 28 | 05-30-2024 |
$53.435 | $0 | $53.435 | $0 | $0 | 39 | 05-29-2024 |
$53.435 | $0 | $53.435 | $0 | $0 | 2 | 05-22-2024 |
$53.435 | $0 | $53.435 | $0 | $0 | 233 | 05-21-2024 |
$53.435 | $0 | $53.435 | $0 | $0 | 30 | 05-20-2024 |
$53.435 | $53.435 | $53.435 | $53.435 | $53.435 | 100 | 05-14-2024 |
$51.63 | $0 | $51.63 | $0 | $0 | 15 | 05-06-2024 |
$51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 500 | 05-03-2024 |
$61.57 | $0 | $61.57 | $0 | $0 | 32 | 04-11-2024 |
$61.57 | $0 | $61.57 | $0 | $0 | 83 | 04-03-2024 |
$61.57 | $61.74 | $61.57 | $61.74 | $61.57 | 332 | 04-01-2024 |
$60 | $60 | $60 | $60 | $60 | 200 | 03-07-2024 |
$64.6 | $0 | $64.6 | $0 | $0 | 18 | 02-22-2024 |
$64.6 | $0 | $64.6 | $0 | $0 | 50 | 02-06-2024 |
$64.6 | $64.4 | $64.6 | $64.6 | $64.4 | 400 | 01-30-2024 |
$65.62 | $66.97 | $65.62 | $66.97 | $65.62 | 200 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...