home / stock / huiz / huiz quote
Last: | $1.01 |
---|---|
Change Percent: | 0.97% |
Open: | $1 |
Close: | $1.0003 |
High: | $1.01 |
Low: | $0.9801 |
Volume: | 40,838 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1 | $1.0003 | $1.01 | $0.9801 | 40,838 | 07-03-2024 |
$1.0003 | $0.9995 | $1.0003 | $1.005 | $0.950201 | 34,636 | 07-02-2024 |
$1 | $1 | $1 | $1.01 | $0.99 | 5,531 | 07-01-2024 |
$1.01 | $0.99 | $1.01 | $1.01 | $0.98 | 14,845 | 06-28-2024 |
$1 | $1.01 | $1 | $1.01 | $0.98 | 13,955 | 06-27-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 40,232 | 06-26-2024 |
$1.005 | $0.9899 | $1.005 | $1.01 | $0.98 | 33,768 | 06-25-2024 |
$1.005 | $0.9025 | $1.005 | $1.005 | $0.9025 | 35,844 | 06-24-2024 |
$1.01 | $0.98 | $1.01 | $1.01 | $0.882001 | 73,154 | 06-21-2024 |
$1.0193 | $1 | $1.0193 | $1.05 | $0.9633 | 145,540 | 06-20-2024 |
$1.0087 | $1.01 | $1.0087 | $1.01 | $0.9606 | 35,580 | 06-19-2024 |
$1.0087 | $1.01 | $1.0087 | $1.01 | $0.9606 | 35,580 | 06-18-2024 |
$1.01 | $0.97 | $1.01 | $1.01 | $0.97 | 98,952 | 06-17-2024 |
$1.0075 | $0.9898 | $1.0075 | $1.01 | $0.95 | 51,338 | 06-14-2024 |
$1.02 | $0.9199 | $1.02 | $1.04 | $0.9199 | 96,936 | 06-13-2024 |
$0.9252 | $0.9399 | $0.9252 | $0.9399 | $0.8885 | 9,079 | 06-12-2024 |
$0.95 | $0.9551 | $0.95 | $0.98 | $0.93 | 18,878 | 06-11-2024 |
$1 | $1 | $1 | $1 | $0.930401 | 81,310 | 06-10-2024 |
$1 | $0.9898 | $1 | $1.01 | $0.97 | 70,125 | 06-07-2024 |
$1.01 | $0.9301 | $1.01 | $1.01 | $0.910101 | 89,670 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huize Holding Ltd - ADR Company Name:
HUIZ Stock Symbol:
NASDAQ Market:
Huize Holding Ltd - ADR Website:
SHENZHEN, China, June 20, 2024 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize” or the “Company”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through data-driven and AI-powered ...
SHENZHEN, China, June 07, 2024 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize”, the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through data-dr...
SHENZHEN, China, May 23, 2024 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize”, the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through data-dri...