home / stock / huiz / huiz quote
Last: | $0.6201 |
---|---|
Change Percent: | 3.25% |
Open: | $0.595 |
Close: | $0.6201 |
High: | $0.65 |
Low: | $0.595 |
Volume: | 24,327 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6201 | $0.595 | $0.6201 | $0.65 | $0.595 | 24,327 | 04-29-2024 |
$0.615 | $0.5801 | $0.615 | $0.625 | $0.5801 | 20,693 | 04-26-2024 |
$0.615 | $0.56 | $0.615 | $0.625 | $0.4298 | 142,984 | 04-25-2024 |
$0.6375 | $0.6201 | $0.6375 | $0.6588 | $0.61 | 43,547 | 04-24-2024 |
$0.63 | $0.6299 | $0.63 | $0.63 | $0.62 | 31,479 | 04-23-2024 |
$0.625 | $0.63 | $0.625 | $0.63 | $0.5887 | 15,799 | 04-22-2024 |
$0.61 | $0.5825 | $0.61 | $0.632 | $0.5825 | 37,696 | 04-19-2024 |
$0.6319 | $0.595 | $0.6319 | $0.6401 | $0.595 | 7,483 | 04-18-2024 |
$0.61 | $0.595 | $0.61 | $0.62 | $0.595 | 43,049 | 04-17-2024 |
$0.59 | $0.59 | $0.59 | $0.6 | $0.585 | 17,652 | 04-16-2024 |
$0.59 | $0.6349 | $0.59 | $0.6596 | $0.585 | 32,850 | 04-15-2024 |
$0.6001 | $0.6 | $0.6001 | $0.6493 | $0.595 | 11,074 | 04-12-2024 |
$0.6 | $0.6 | $0.6 | $0.605 | $0.58 | 50,895 | 04-11-2024 |
$0.6 | $0.571 | $0.6 | $0.605 | $0.57 | 20,509 | 04-10-2024 |
$0.5888 | $0.6211 | $0.5888 | $0.63 | $0.57 | 138,264 | 04-09-2024 |
$0.62 | $0.621 | $0.62 | $0.621 | $0.6 | 30,743 | 04-08-2024 |
$0.6 | $0.5702 | $0.6 | $0.605 | $0.57 | 55,491 | 04-05-2024 |
$0.5701 | $0.6006 | $0.5701 | $0.6464 | $0.57 | 43,603 | 04-04-2024 |
$0.625 | $0.625 | $0.625 | $0.6299 | $0.59 | 73,971 | 04-03-2024 |
$0.625 | $0.6301 | $0.625 | $0.6899 | $0.6152 | 25,572 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huize Holding Ltd - ADR Company Name:
HUIZ Stock Symbol:
NASDAQ Market:
U.S. stocks traded lower this morning, with the Dow Jones index tumbling by more than 500 points on Thursday. Following the market opening Thursday...
SHENZHEN, China, April 19, 2024 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize”, the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through data-d...
SHENZHEN, China, April 19, 2024 (GLOBE NEWSWIRE) -- Huize Holding Limited, (“Huize,” the “Company” or “we”) (NASDAQ: HUIZ), a leading insurance technology platform connecting consumers, insurance carriers and distribution partners digitally through data-d...