home / stock / hulcf / hulcf quote
Last: | $9.75 |
---|---|
Change Percent: | 0.0% |
Open: | $9.75 |
Close: | $9.75 |
High: | $9.75 |
Low: | $9.75 |
Volume: | 5,800 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,800 | 05-03-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 3,700 | 04-19-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 200 | 02-14-2024 |
$10 | $10 | $10 | $10 | $10 | 1,500 | 01-25-2024 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 600 | 12-21-2023 |
$9.42 | $0 | $9.42 | $0 | $0 | 16 | 11-21-2023 |
$9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 2,437 | 11-14-2023 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 | 10-27-2023 |
$8.75 | $0 | $8.75 | $0 | $0 | 79 | 10-11-2023 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 | 10-03-2023 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 240 | 08-23-2023 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 119 | 08-15-2023 |
$8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 241 | 07-28-2023 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 291 | 06-30-2023 |
$8.7 | $8.7 | $8.7 | $8.7 | $8.7 | 390 | 06-13-2023 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 293 | 06-05-2023 |
$8.2 | $0 | $8.2 | $0 | $0 | 40 | 04-20-2023 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 374 | 04-17-2023 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 1,300 | 04-11-2023 |
$8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 806 | 03-28-2023 |