Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.695 |
|---|---|
| Change Percent: | 0.23% |
| Open: | $181.46 |
| Close: | $179.29 |
| High: | $181.46 |
| Low: | $178.19 |
| Volume: | 461,838 |
| Last Trade Date Time: | 03/06/2026 01:07:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.695 | $181.46 | $179.29 | $181.46 | $178.19 | 461,838 | 03-06-2026 |
| $179.29 | $181.22 | $183.31 | $183.69 | $178.36 | 520,818 | 03-05-2026 |
| $183.31 | $181.29 | $181.44 | $184.815 | $180.51 | 474,704 | 03-04-2026 |
| $181.44 | $184.47 | $183.42 | $184.85 | $176.71 | 1,000,019 | 03-03-2026 |
| $183.42 | $188.43 | $188.85 | $189.5 | $182 | 539,039 | 03-02-2026 |
| $188.85 | $185.69 | $181.23 | $190.675 | $184.06 | 663,062 | 02-27-2026 |
| $181.23 | $178.85 | $177.16 | $183.38 | $177.75 | 796,021 | 02-26-2026 |
| $177.16 | $177.8 | $174.78 | $179.18 | $176.01 | 935,484 | 02-25-2026 |
| $174.78 | $180.5 | $181.915 | $180.885 | $174.2035 | 591,733 | 02-24-2026 |
| $181.915 | $188.88 | $190.06 | $189.615 | $181.54 | 580,413 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.