home / stock / huml / huml quote
Last: | $0.0037 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0037 |
Close: | $0.0037 |
High: | $0.0037 |
Low: | $0.0037 |
Volume: | 412 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 412 | 05-02-2024 |
$0.00455 | $0 | $0.00455 | $0 | $0 | 1 | 04-30-2024 |
$0.00455 | $0.00455 | $0.00455 | $0.00455 | $0.00455 | 2,840 | 04-26-2024 |
$0.0038 | $0.0053 | $0.0038 | $0.0053 | $0.0038 | 7,761 | 04-24-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 4,800 | 04-23-2024 |
$0.004 | $0.00455 | $0.004 | $0.00455 | $0.004 | 700 | 04-22-2024 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 30 | 04-19-2024 |
$0.0038 | $0.0053 | $0.0038 | $0.0053 | $0.0037 | 15,350 | 04-18-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,500 | 04-17-2024 |
$0.0037 | $0.0053 | $0.0037 | $0.0053 | $0.0037 | 15,285 | 04-16-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 100 | 04-15-2024 |
$0.0037 | $0 | $0.0037 | $0 | $0 | 25 | 04-12-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 3,000 | 04-10-2024 |
$0.0053 | $0 | $0.0053 | $0 | $0 | 20 | 04-09-2024 |
$0.0053 | $0.0035 | $0.0053 | $0.0053 | $0.0035 | 14,115 | 04-05-2024 |
$0.0053 | $0.0035 | $0.0053 | $0.0053 | $0.0035 | 300 | 04-04-2024 |
$0.0053 | $0.0035 | $0.0053 | $0.0053 | $0.0035 | 30,200 | 04-03-2024 |
$0.0053 | $0.0017 | $0.0053 | $0.0053 | $0.0017 | 10,773 | 04-02-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 50,000 | 04-01-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 101,524 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...