home / stock / humrf / humrf quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 16,100 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,100 | 07-17-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 25,100 | 07-16-2024 |
$0.1 | $0.109 | $0.1 | $0.109 | $0.1 | 4,000 | 07-11-2024 |
$0.102 | $0.104 | $0.102 | $0.104 | $0.102 | 35,000 | 07-10-2024 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 5,464 | 07-09-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 6 | 07-08-2024 |
$0.1 | $0.110475 | $0.1 | $0.110475 | $0.1 | 10,000 | 07-05-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 185,000 | 07-02-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,000 | 07-01-2024 |
$0.1096 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | 10,000 | 06-24-2024 |
$0.0975 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 1,000 | 06-20-2024 |
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 2,000 | 06-19-2024 |
$0.1085 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | 2,000 | 06-18-2024 |
$0.1192 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | 2,000 | 06-11-2024 |
$0.1105 | $0.1074 | $0.1105 | $0.1105 | $0.1074 | 35,333 | 06-07-2024 |
$0.118002 | $0.112 | $0.118002 | $0.118002 | $0.1074 | 7,800 | 06-06-2024 |
$0.110022 | $0.1097 | $0.110022 | $0.112 | $0.1097 | 15,000 | 06-05-2024 |
$0.10736 | $0.10736 | $0.10736 | $0.10736 | $0.10736 | 10,001 | 05-31-2024 |
$0.1065 | $0.111 | $0.1065 | $0.111 | $0.1065 | 53,125 | 05-28-2024 |
$0.109 | $0.11026 | $0.109 | $0.1103 | $0.109 | 8,000 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hummingbird Res Ltd Ord Company Name:
HUMRF Stock Symbol:
OTCMKTS Market:
Hummingbird Res Ltd Ord Website:
In recent years, West Africa has been the target of widespread gold exploration by many mining companies, and a staggering number of new finds have been made. This is not surprising—many of West Africa’s natural resources have gone untapped due to political unrest, poor acce...