home / stock / humrf / humrf quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.0945 |
Low: | $0.08 |
Volume: | 25,161 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.0945 | $0.08 | 25,161 | 04-30-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 75 | 04-26-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 957 | 04-24-2024 |
$0.082 | $0.0852 | $0.082 | $0.0852 | $0.082 | 110,000 | 04-19-2024 |
$0.09 | $0.09 | $0.09 | $0.096 | $0.09 | 61,000 | 04-18-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 | 04-17-2024 |
$0.085 | $0.09 | $0.085 | $0.0905 | $0.085 | 77,223 | 04-16-2024 |
$0.072 | $0.07845 | $0.072 | $0.07845 | $0.072 | 41,400 | 04-15-2024 |
$0.0719 | $0.109 | $0.0719 | $0.109 | $0.0719 | 28,000 | 04-12-2024 |
$0.111 | $0.1025 | $0.111 | $0.111 | $0.1025 | 17,000 | 04-11-2024 |
$0.10754 | $0.10754 | $0.10754 | $0.10754 | $0.10754 | 1,020 | 04-10-2024 |
$0.097 | $0.097 | $0.097 | $0.101 | $0.097 | 17,000 | 04-09-2024 |
$0.081 | $0.09084 | $0.081 | $0.09084 | $0.081 | 10,500 | 04-08-2024 |
$0.089 | $0.0895 | $0.089 | $0.092 | $0.08 | 205,675 | 04-05-2024 |
$0.087 | $0.08774 | $0.087 | $0.08774 | $0.087 | 48,000 | 04-04-2024 |
$0.0885 | $0.096 | $0.0885 | $0.096 | $0.086 | 256,123 | 04-03-2024 |
$0.094 | $0.097 | $0.094 | $0.097 | $0.085 | 110,570 | 04-02-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 10,000 | 04-01-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.0725 | 39,330 | 03-29-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.0725 | 39,330 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hummingbird Res Ltd Ord Company Name:
HUMRF Stock Symbol:
OTCMKTS Market:
In recent years, West Africa has been the target of widespread gold exploration by many mining companies, and a staggering number of new finds have been made. This is not surprising—many of West Africa’s natural resources have gone untapped due to political unrest, poor acce...