home / stock / hungf / hungf quote
Last: | $0.6229 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6229 |
Close: | $0.6229 |
High: | $0.6229 |
Low: | $0.6229 |
Volume: | 8,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6229 | $0.6229 | $0.6229 | $0.6229 | $0.6229 | 8,000 | 04-25-2024 |
$0.6198 | $0.6198 | $0.6198 | $0.6198 | $0.6198 | 2,000 | 04-24-2024 |
$0.64756 | $0.64756 | $0.64756 | $0.64756 | $0.64756 | 1,080 | 04-22-2024 |
$0.64078 | $0.64078 | $0.64078 | $0.64078 | $0.64078 | 500 | 04-17-2024 |
$0.653055 | $0.653055 | $0.653055 | $0.653055 | $0.653055 | 1,072,880 | 04-12-2024 |
$0.65925 | $0.667205 | $0.65925 | $0.667205 | $0.6485 | 262,500 | 04-11-2024 |
$0.5705 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | 600 | 04-04-2024 |
$0.58795 | $0.58795 | $0.58795 | $0.58795 | $0.58795 | 4,000 | 04-03-2024 |
$0.5925 | $0.5925 | $0.5925 | $0.5925 | $0.5925 | 500 | 04-01-2024 |
$0.55055 | $0 | $0.55055 | $0 | $0 | 24,000 | 03-28-2024 |
$0.55055 | $0.55055 | $0.55055 | $0.55055 | $0.55055 | 8,000 | 03-26-2024 |
$0.55 | $0.5601 | $0.55 | $0.5601 | $0.55 | 15,600 | 03-25-2024 |
$0.58 | $0.556776 | $0.58 | $0.58 | $0.556776 | 1,750 | 03-21-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 919,600 | 03-20-2024 |
$0.594333 | $0.5942 | $0.594333 | $0.594333 | $0.5942 | 22,000 | 03-19-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,001 | 03-15-2024 |
$0.596 | $0.595 | $0.596 | $0.6 | $0.595 | 25,200 | 03-14-2024 |
$0.5801 | $0.5877 | $0.5801 | $0.5877 | $0.5679 | 23,000 | 03-13-2024 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,400 | 03-08-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 | 03-06-2024 |