home / stock / huphy / huphy quote
Last: | $2.545 |
---|---|
Change Percent: | 0.0% |
Open: | $2.545 |
Close: | $2.545 |
High: | $2.545 |
Low: | $2.545 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.545 | $2.545 | $2.545 | $2.545 | $2.545 | 500 | 07-18-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,000 | 07-16-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 3 | 07-10-2024 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 4,594 | 07-09-2024 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,362 | 07-08-2024 |
$2.92 | $2.66 | $2.92 | $2.92 | $2.66 | 500 | 07-01-2024 |
$2.58 | $0 | $2.58 | $0 | $0 | 2 | 06-28-2024 |
$2.58 | $2.585 | $2.58 | $2.69 | $2.58 | 1,341 | 06-27-2024 |
$2.83 | $2.67 | $2.83 | $2.83 | $2.67 | 7,417 | 06-26-2024 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,839 | 06-17-2024 |
$2.5935 | $2.61 | $2.5935 | $2.61 | $2.3625 | 1,130 | 06-14-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 1,955 | 06-07-2024 |
$2.8 | $2.72 | $2.8 | $3.06 | $2.72 | 1,544 | 06-04-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 400 | 05-31-2024 |
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,805 | 05-30-2024 |
$2.482 | $2.59 | $2.482 | $2.59 | $2.482 | 511 | 05-28-2024 |
$2.6 | $0 | $2.6 | $0 | $0 | 25 | 05-24-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 175 | 05-23-2024 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,253 | 05-22-2024 |
$2.67 | $0 | $2.67 | $0 | $0 | 25 | 05-21-2024 |