home / stock / hurn / hurn quote
Last: | $109.61 |
---|---|
Change Percent: | 0.01% |
Open: | $107.2 |
Close: | $109.61 |
High: | $109.69 |
Low: | $106.71 |
Volume: | 172,146 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.61 | $107.2 | $109.61 | $109.69 | $106.71 | 172,146 | 07-22-2024 |
$107.21 | $107.9 | $107.21 | $108.42 | $106.58 | 151,613 | 07-19-2024 |
$107.61 | $106.97 | $107.61 | $108.58 | $106.97 | 88,440 | 07-18-2024 |
$107.21 | $107.75 | $107.21 | $108.35 | $104.15 | 197,658 | 07-17-2024 |
$108.75 | $105.05 | $108.75 | $108.87 | $105.05 | 123,920 | 07-16-2024 |
$104.22 | $102.69 | $104.22 | $104.79 | $102.69 | 153,371 | 07-15-2024 |
$102.1 | $100.04 | $102.1 | $102.4 | $99.26 | 213,910 | 07-12-2024 |
$99.02 | $98.16 | $99.02 | $99.84 | $97.4 | 93,328 | 07-11-2024 |
$96.95 | $98.51 | $96.95 | $98.51 | $96.45 | 91,277 | 07-10-2024 |
$97.93 | $97.93 | $97.93 | $99.07 | $97.3112 | 192,756 | 07-09-2024 |
$98.3 | $98.17 | $98.3 | $98.69 | $97.75 | 145,881 | 07-08-2024 |
$98.09 | $97.7 | $98.09 | $98.33 | $96.51 | 125,906 | 07-05-2024 |
$97.69 | $99.71 | $97.69 | $99.71 | $97.4987 | 31,519 | 07-04-2024 |
$97.69 | $99.71 | $97.69 | $99.71 | $97.4987 | 31,519 | 07-03-2024 |
$99.26 | $98.8 | $99.26 | $99.97 | $98.2 | 86,284 | 07-02-2024 |
$98.63 | $99.16 | $98.63 | $100 | $98.43 | 122,206 | 07-01-2024 |
$98.5 | $98.28 | $98.5 | $98.84 | $97.21 | 228,492 | 06-28-2024 |
$97.62 | $98.39 | $97.62 | $98.8 | $96.47 | 188,886 | 06-27-2024 |
$97.9 | $98.44 | $97.9 | $99.05 | $96.97 | 190,840 | 06-26-2024 |
$98.86 | $97.73 | $98.86 | $99 | $96.57 | 203,580 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huron Consulting Group Inc. Company Name:
HURN Stock Symbol:
NASDAQ Market:
Huron Consulting Group Inc. Website:
Global professional services firm Huron (NASDAQ: HURN) will announce its financial results for the second quarter ended June 30, 2024, after the market closes on Tuesday, July 30, 2024. C. Mark Hussey, chief executive officer and president, and John D. Kelly, chief financial officer, will hos...
Consulting Magazine recognizes Huron leaders in the digital transformation, leadership, client services, and regulation and compliance categories Global professional services firm Huron (NASDAQ: HURN) today announced that Mario Desiderio , Jim Gallas , Jennifer Pavelec , and...
Zimmermann honored for her excellence in client service Global professional services firm Huron (NASDAQ: HURN) today announced that Laura Zimmermann has been recognized as one of Consulting Magazine’s Top Technology Leaders for 2024 . This recognition secures Laura’s p...