home / stock / husa / husa quote
Last: | $1.23 |
---|---|
Change Percent: | -0.83% |
Open: | $1.21 |
Close: | $1.23 |
High: | $1.2402 |
Low: | $1.2001 |
Volume: | 114,396 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.21 | $1.23 | $1.2402 | $1.2001 | 114,396 | 07-24-2024 |
$1.2 | $1.2 | $1.2 | $1.22 | $1.1702 | 70,890 | 07-23-2024 |
$1.19 | $1.24 | $1.19 | $1.24 | $1.17 | 150,378 | 07-22-2024 |
$1.21 | $1.24 | $1.21 | $1.24 | $1.21 | 96,186 | 07-19-2024 |
$1.21 | $1.21 | $1.21 | $1.25 | $1.21 | 69,023 | 07-18-2024 |
$1.24 | $1.23 | $1.24 | $1.27 | $1.215 | 126,719 | 07-17-2024 |
$1.23 | $1.2 | $1.23 | $1.26 | $1.19 | 206,048 | 07-16-2024 |
$1.18 | $1.22 | $1.18 | $1.22 | $1.15 | 169,095 | 07-15-2024 |
$1.17 | $1.2001 | $1.17 | $1.21 | $1.14 | 252,554 | 07-12-2024 |
$1.2 | $1.19 | $1.2 | $1.21 | $1.1898 | 87,300 | 07-11-2024 |
$1.18 | $1.2 | $1.18 | $1.21 | $1.17 | 104,380 | 07-10-2024 |
$1.2 | $1.21 | $1.2 | $1.22 | $1.2 | 48,517 | 07-09-2024 |
$1.2 | $1.24 | $1.2 | $1.25 | $1.2 | 57,340 | 07-08-2024 |
$1.24 | $1.25 | $1.24 | $1.28 | $1.24 | 121,378 | 07-05-2024 |
$1.28 | $1.2318 | $1.28 | $1.28 | $1.22 | 175,624 | 07-04-2024 |
$1.28 | $1.2318 | $1.28 | $1.28 | $1.22 | 175,624 | 07-03-2024 |
$1.22 | $1.25 | $1.22 | $1.29 | $1.22 | 96,884 | 07-02-2024 |
$1.26 | $1.27 | $1.26 | $1.2898 | $1.24 | 256,857 | 07-01-2024 |
$1.29 | $1.25 | $1.29 | $1.295 | $1.24 | 191,674 | 06-28-2024 |
$1.27 | $1.23 | $1.27 | $1.27 | $1.22 | 162,038 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Houston American Energy Corporation Company Name:
HUSA Stock Symbol:
NYSE Market:
Houston American Energy Corporation Website:
Houston, TX., June 17, 2024 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today announced plans to participate in the drilling of six wells, each well consisting of an approximate 3 mile lateral, on the State Finkle Unit in the Wolfcamp formation in Reeves County, Texas....
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 123.3% to $0.516 on volume of 328,807,701 shares PROSHARES TRUST (SQQQ) rose 4.7% to $10.89 on volume of 174,876,648 shares Nikola Corporation (NKLA) fell 2.3% to $0.7003 on volume of 136,204,677 share...