home / stock / huse / huse quote
Last: | $28.725 |
---|---|
Change Percent: | 0.23% |
Open: | $28.66 |
Close: | $28.725 |
High: | $28.725 |
Low: | $28.66 |
Volume: | 227 |
Last Trade Date Time: | 04/20/2020 11:05:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.725 | $28.66 | $28.725 | $28.725 | $28.66 | 227 | 04-20-2020 |
$28.725 | $28.651 | $28.725 | $28.725 | $28.651 | 146 | 04-17-2020 |
$28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 24 | 04-16-2020 |
$28.725 | $28.725 | $28.725 | $28.725 | $28.725 | 15 | 04-15-2020 |
$28.745 | $28.745 | $28.745 | $28.745 | $28.745 | 34 | 04-14-2020 |
$28.675 | $28.6 | $28.675 | $28.675 | $28.59 | 394 | 04-13-2020 |
$28.6695 | $28.6695 | $28.6695 | $28.6695 | $28.6695 | 26 | 04-10-2020 |
$28.6695 | $28.6695 | $28.6695 | $28.6695 | $28.6695 | 26 | 04-09-2020 |
$28.6741 | $28.6741 | $28.6741 | $28.6741 | $28.6741 | 32 | 04-08-2020 |
$28.6927 | $28.6927 | $28.6927 | $28.6927 | $28.6927 | 19 | 04-07-2020 |
$28.6636 | $28.6636 | $28.6636 | $28.6636 | $28.6636 | 8 | 04-06-2020 |
$28.6735 | $28.6735 | $28.6735 | $28.6735 | $28.6735 | 40 | 04-03-2020 |
$28.6737 | $28.6737 | $28.6737 | $28.6737 | $28.6737 | 17 | 04-02-2020 |
$28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 17 | 04-01-2020 |
$28.8452 | $28.79 | $28.8452 | $28.8452 | $28.79 | 1,523 | 03-31-2020 |
$28.8052 | $28.765 | $28.8052 | $28.8052 | $28.765 | 231 | 03-30-2020 |
$28.5981 | $28.5981 | $28.5981 | $28.5981 | $28.5981 | 362 | 03-27-2020 |
$29.4581 | $29.4581 | $29.4581 | $29.4581 | $29.4581 | 168 | 03-26-2020 |
$28.504 | $28.42 | $28.504 | $28.87 | $28.42 | 4,794 | 03-25-2020 |
$28.5034 | $28.3 | $28.5034 | $28.5034 | $28.3 | 662 | 03-24-2020 |