home / stock / husif / husif quote
Last: | $0.228 |
---|---|
Change Percent: | -3.57% |
Open: | $0.225 |
Close: | $0.228 |
High: | $0.228 |
Low: | $0.225 |
Volume: | 4,500 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.228 | $0.225 | $0.228 | $0.228 | $0.225 | 4,500 | 07-02-2024 |
$0.21725 | $0.21725 | $0.21725 | $0.21725 | $0.21725 | 1,000 | 07-01-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 1,000 | 06-28-2024 |
$0.216 | $0.2189 | $0.216 | $0.2189 | $0.216 | 1,300 | 06-27-2024 |
$0.227 | $0.227 | $0.227 | $0.227 | $0.227 | 3,300 | 06-26-2024 |
$0.2409 | $0.228 | $0.2409 | $0.2409 | $0.228 | 500 | 06-21-2024 |
$0.24081 | $0.2399 | $0.24081 | $0.2498 | $0.2346 | 12,300 | 06-20-2024 |
$0.253 | $0.253 | $0.253 | $0.253 | $0.253 | 700 | 06-19-2024 |
$0.253 | $0.253 | $0.253 | $0.253 | $0.253 | 700 | 06-18-2024 |
$0.2303 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | 2,500 | 06-17-2024 |
$0.2299 | $0.23 | $0.2299 | $0.23 | $0.2299 | 10,000 | 06-13-2024 |
$0.2379 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | 550 | 06-10-2024 |
$0.2405 | $0.2419 | $0.2405 | $0.2419 | $0.2405 | 7,500 | 06-07-2024 |
$0.2485 | $0 | $0.2485 | $0 | $0 | 100 | 06-06-2024 |
$0.2485 | $0.24 | $0.2485 | $0.2485 | $0.23828 | 19,600 | 06-05-2024 |
$0.23388 | $0.22 | $0.23388 | $0.2398 | $0.22 | 11,080 | 06-04-2024 |
$0.2116 | $0.2117 | $0.2116 | $0.2167 | $0.2001 | 7,250 | 06-03-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 | 05-31-2024 |
$0.1958 | $0.200079 | $0.1958 | $0.20823 | $0.1958 | 5,800 | 05-29-2024 |
$0.2007 | $0.214 | $0.2007 | $0.214 | $0.2007 | 850 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Nicola Mining Inc. (TSXV: NIM) (FSE: HLI) (OTCQB: HUSIF) (the " Company " or " Nicola ") is pleased to announce that it has forwarded funds to High Range Exploration (" High Range ") allowing the latter to commence road work ...
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - Nicola Mining Inc. (TSXV: NIM) (FSE: HLI) (the " Company " or " Nicola ") is pleased to announce the commencement of a 3D induced polarization survey (" 3D IP Survey ") at the New Craigmont Copper Project (" New Craigmont "), situ...
Vancouver, British Columbia--(Newsfile Corp. - April 9, 2024) - Nicola Mining Inc. (TSXV: NIM) (FSE: HLIA) , ( the " Company " or " Nicola ") is pleased to announce that on April 1, 2024, it and Talisker Resources Ltd. ( TSX: TSK ) ( OTCQX: TSKFF ) (“ Talisker ”) have signed a Mil...