MARKET WIRE NEWS

First Trust Exchange-Traded Fund III Horizon Managed Volatility Domestic (NYSE : HUSV ) Quote

Share:

Quote


Last:$39.79
Change Percent: 0.15%
Open:$39.52
Close:$39.73
High:$39.8
Low:$39.52
Volume:815
Last Trade Date Time:03/10/2026 12:46:12 pm

Subscribe to Our Newsletter


HUSV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.79$39.52$39.73$39.8$39.5281503-10-2026
$39.73$39.83$39.86$39.83$39.561,63103-09-2026
$39.86$39.69$40.145$39.9258$39.691,26903-06-2026
$40.145$40.34$40.475$40.34$40.1452,37003-05-2026
$40.475$40.39$40.21$40.475$40.334,54803-04-2026
$40.21$40.2$40.5698$40.21$39.982,67403-03-2026
$40.5698$40.53$40.525$40.61$40.51,73803-02-2026
$40.525$40.31$40.1742$40.53$40.313,67202-27-2026
$40.1742$40.1655$39.88$40.27$40.153,24802-26-2026
$39.88$39.8422$39.845$39.88$39.7154,18802-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account