Last: | $15.67 |
---|---|
Change Percent: | 0.59% |
Open: | $15.16 |
Close: | $15.67 |
High: | $15.7 |
Low: | $14.66 |
Volume: | 3,955,758 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.67 | $15.16 | $15.67 | $15.7 | $14.66 | 3,955,758 | 07-02-2024 |
$15.25 | $15.3 | $15.25 | $16.47 | $15.1519 | 6,028,215 | 07-01-2024 |
$14.99 | $15.48 | $14.99 | $15.88 | $14.73 | 18,681,874 | 06-28-2024 |
$15.2 | $15.91 | $15.2 | $17.39 | $15.01 | 12,325,922 | 06-27-2024 |
$15.32 | $14.54 | $15.32 | $15.47 | $14.54 | 9,373,031 | 06-26-2024 |
$14.62 | $13 | $14.62 | $15.04 | $12.96 | 11,068,092 | 06-25-2024 |
$12.53 | $12.03 | $12.53 | $13.177 | $11.92 | 8,682,994 | 06-24-2024 |
$12.35 | $12.5 | $12.35 | $12.72 | $11.88 | 9,613,651 | 06-21-2024 |
$13.01 | $12.27 | $13.01 | $13.49 | $12.15 | 10,437,655 | 06-20-2024 |
$11.96 | $11.85 | $11.96 | $12.28 | $11.5 | 5,136,249 | 06-19-2024 |
$11.96 | $11.85 | $11.96 | $12.28 | $11.5 | 5,136,249 | 06-18-2024 |
$12.24 | $11.11 | $12.24 | $12.29 | $10.89 | 6,260,698 | 06-17-2024 |
$11.28 | $11.49 | $11.28 | $11.9 | $11.08 | 4,578,677 | 06-14-2024 |
$11.51 | $10.68 | $11.51 | $11.84 | $10.68 | 6,971,477 | 06-13-2024 |
$10.93 | $10.24 | $10.93 | $11.75 | $10.23 | 7,968,094 | 06-12-2024 |
$9.93 | $9.5 | $9.93 | $10.055 | $8.8 | 4,930,958 | 06-11-2024 |
$9.85 | $9.61 | $9.85 | $10.07 | $9.51 | 3,724,324 | 06-10-2024 |
$9.68 | $10.6 | $9.68 | $10.66 | $9.63 | 4,309,335 | 06-07-2024 |
$10.47 | $9.97 | $10.47 | $10.83 | $9.95 | 5,421,996 | 06-06-2024 |
$10.04 | $9.81 | $10.04 | $10.12 | $9.25 | 4,797,617 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI, July 01, 2024 (GLOBE NEWSWIRE) -- Hut 8 Corp. (Nasdaq | TSX: HUT) (“Hut 8” or the “Company”), a leading, vertically integrated operator of large-scale energy infrastructure and one of North America’s largest Bitcoin miners, is pleased to announce it has c...
MIAMI, June 27, 2024 (GLOBE NEWSWIRE) -- Hut 8 Corp. (Nasdaq | TSX: HUT) (“Hut 8” or the “Company”), a leading, vertically integrated operator of large-scale energy infrastructure and one of North America’s largest Bitcoin miners, is set to join the broad-m...