Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.635 |
|---|---|
| Change Percent: | -11.24% |
| Open: | $122.25 |
| Close: | $126.90 |
| High: | $122.62 |
| Low: | $112.49 |
| Volume: | 2,619,655 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.635 | $122.25 | $126.9 | $122.62 | $112.49 | 2,619,655 | 06-05-2026 |
| $126.9 | $124.69 | $128.05 | $127.29 | $120.4189 | 2,105,757 | 06-04-2026 |
| $128.05 | $133.83 | $135.47 | $135.31 | $126.84 | 1,364,776 | 06-03-2026 |
| $135.47 | $134.19 | $130.445 | $140.8 | $133.84 | 1,987,576 | 06-02-2026 |
| $130.445 | $121.7911 | $123.64 | $132.6772 | $120.05 | 2,342,237 | 06-01-2026 |
| $123.64 | $123.5 | $125.655 | $126.651 | $119.58 | 1,924,154 | 05-29-2026 |
| $125.655 | $119 | $117.9012 | $126.26 | $114.66 | 2,814,745 | 05-28-2026 |
| $117.9012 | $113.39 | $115.21 | $118.45 | $109.635 | 2,073,878 | 05-27-2026 |
| $115.21 | $111.9 | $105.9 | $116.45 | $110.8 | 2,667,921 | 05-26-2026 |
| $105.9 | $104.2 | $106.53 | $108.5299 | $101.45 | 3,307,149 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.