Last: | $8.05 |
---|---|
Change Percent: | -0.38% |
Open: | $7.91 |
Close: | $8.05 |
High: | $8.19 |
Low: | $7.8 |
Volume: | 2,215,011 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.05 | $7.91 | $8.05 | $8.19 | $7.8 | 2,215,011 | 04-19-2024 |
$7.88 | $7.41 | $7.88 | $8.14 | $7.38 | 2,263,880 | 04-18-2024 |
$7.44 | $7.34 | $7.44 | $7.67 | $7.21 | 1,996,459 | 04-17-2024 |
$7.24 | $7.04 | $7.24 | $7.335 | $6.95 | 1,909,860 | 04-16-2024 |
$7.24 | $7.59 | $7.24 | $7.8046 | $7.2133 | 2,220,367 | 04-15-2024 |
$7.72 | $8.08 | $7.72 | $8.08 | $7.55 | 2,455,655 | 04-12-2024 |
$8.11 | $8.6 | $8.11 | $8.61 | $7.95 | 2,361,495 | 04-11-2024 |
$8.53 | $8.24 | $8.53 | $8.67 | $8.14 | 2,385,375 | 04-10-2024 |
$8.62 | $8.86 | $8.62 | $8.9597 | $8.475 | 2,468,277 | 04-09-2024 |
$9 | $9.62 | $9 | $9.8292 | $8.93 | 2,956,423 | 04-08-2024 |
$8.98 | $9.23 | $8.98 | $9.36 | $8.68 | 3,120,820 | 04-05-2024 |
$9.69 | $9.88 | $9.69 | $10.51 | $9.6093 | 4,890,179 | 04-04-2024 |
$9.69 | $9.39 | $9.69 | $9.9 | $9.29 | 2,768,992 | 04-03-2024 |
$9.38 | $9.96 | $9.38 | $10.06 | $9.13 | 4,562,386 | 04-02-2024 |
$10.82 | $11.03 | $10.82 | $11.69 | $10.501 | 4,405,743 | 04-01-2024 |
$11.04 | $10.02 | $11.04 | $12.155 | $10 | 16,337,261 | 03-29-2024 |
$11.04 | $10.02 | $11.04 | $12.155 | $10 | 16,337,261 | 03-28-2024 |
$9.86 | $10.03 | $9.86 | $10.16 | $9.53 | 3,480,975 | 03-27-2024 |
$9.88 | $9.42 | $9.88 | $10.19 | $9.1 | 4,514,489 | 03-26-2024 |
$9.4 | $8.81 | $9.4 | $9.582 | $8.81 | 4,490,785 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hut 8 Mining Corp. Company Name:
HUT Stock Symbol:
NASDAQ Market:
2024-04-16 18:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Greenfield site energized in 78 days, less than three months after breaking ground Cost to mine a Bitcoin at site expected to be 30% lower than cost at hosted facilities due to favorable energy profile MIAMI, April 16, 2024 (GLOBE NEWSWIRE) -- Hut 8 Corp. (Nasdaq | TSX: ...
LOS ANGELES, April 08, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...