home / stock / hutn / hutn quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 2,200 |
Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,200 | 11-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,790 | 07-27-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 37,500 | 02-16-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,750 | 04-08-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 01-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 | 09-01-2021 |
$0.018 | $0.17 | $0.018 | $0.4 | $0.018 | 22,200 | 08-31-2021 |
$0.016 | $0.059 | $0.016 | $0.1 | $0.016 | 1,397 | 08-27-2021 |
$0.05 | $0.058 | $0.05 | $0.1 | $0.05 | 12,200 | 08-26-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 100 | 08-25-2021 |
$0.15 | $0.14975 | $0.15 | $0.15 | $0.1498 | 4,452 | 08-23-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 560 | 08-19-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 100 | 08-12-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 08-06-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,831 | 08-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 102 | 06-28-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 | 06-24-2021 |
$0.05 | $0.15 | $0.05 | $0.2 | $0.05 | 22,653 | 06-22-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 06-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
HUTN Inc Company Name:
HUTN Stock Symbol:
OTCMKTS Market:
SPRINGFIELD, Ohio, April 08, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- HUTN Inc. (HUTN) today announced the resignation of Christopher Daniels from the Board of Directors, following Daniels’ resignation last month as CEO and interim CFO. The Company’s financial restructuring...