home / stock / hutwf / hutwf quote
Last: | $6.64 |
---|---|
Change Percent: | 0.0% |
Open: | $6.64 |
Close: | $6.64 |
High: | $6.64 |
Low: | $6.64 |
Volume: | 159 |
Last Trade Date Time: | 12/27/2021 04:54:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 159 | 12-27-2021 |
$6.5923 | $6.73 | $6.5923 | $6.7956 | $6.5923 | 879 | 12-22-2021 |
$6 | $6.3106 | $6 | $6.5661 | $6 | 1,209 | 12-21-2021 |
$6.0537 | $5.61 | $6.0537 | $6.0537 | $5.61 | 801 | 12-20-2021 |
$6.5177 | $6.19526 | $6.5177 | $6.5177 | $6.1953 | 514 | 12-17-2021 |
$6.816 | $6.816 | $6.816 | $6.816 | $6.816 | 100 | 12-16-2021 |
$6.5576 | $6.7631 | $6.5576 | $6.7631 | $6.5576 | 2,089 | 12-14-2021 |
$6.9029 | $6.903 | $6.9029 | $6.903 | $6.9029 | 481 | 12-13-2021 |
$9.4 | $8.71032 | $9.4 | $9.4 | $8.5914 | 1,125 | 12-07-2021 |
$9.3313 | $9.3313 | $9.3313 | $9.3313 | $9.3313 | 515 | 12-03-2021 |
$10.4583 | $10.4661 | $10.4583 | $10.4661 | $10.4583 | 525 | 11-30-2021 |
$11 | $11 | $11 | $11 | $11 | 800 | 11-23-2021 |
$11.7453 | $11.74531 | $11.7453 | $11.7453 | $11.7453 | 180 | 11-19-2021 |
$12.8281 | $12.82813 | $12.8281 | $12.8281 | $12.8281 | 131 | 11-16-2021 |
$12.8219 | $12.82186 | $12.8219 | $12.8219 | $12.8219 | 217 | 11-11-2021 |
$13.5588 | $13.5588 | $13.5588 | $13.5588 | $13.5588 | 171 | 11-10-2021 |
$14.8395 | $14.00426 | $14.8395 | $14.8395 | $14.0043 | 1,449 | 11-08-2021 |
$13.22 | $13.22 | $13.22 | $13.22 | $13.1369 | 565 | 11-05-2021 |
$13.2 | $14.2058 | $13.2 | $14.2058 | $13.2 | 1,110 | 11-04-2021 |
$12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1,676 | 11-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Hut 8 Mining Corp Warrants (25/12/2021) Company Name:
HUTWF Stock Symbol:
OTCMKTS Market:
Hut 8 Announces Purchase of M30S Equipment from Foundry Canada NewsWire TORONTO , Dec. 7, 2021 /CNW/ - Hut 8 Mining Corp. (NASDAQ-NMS: HUT) (TSX: HUT) ("Hut 8" or "the Company"), one of North America's largest, innovation-focused digital asset mining pioneers...