Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40 |
|---|---|
| Change Percent: | -4.1% |
| Open: | $40.92 |
| Close: | $41.71 |
| High: | $40.945 |
| Low: | $39.82 |
| Volume: | 7,015 |
| Last Trade Date Time: | 06/05/2026 01:02:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40 | $40.92 | $41.71 | $40.945 | $39.82 | 7,015 | 06-05-2026 |
| $41.71 | $40.96 | $41.87 | $41.71 | $40.6101 | 4,273 | 06-04-2026 |
| $41.87 | $41.54 | $41.0601 | $42.4489 | $41.31 | 15,709 | 06-03-2026 |
| $41.0601 | $40.3 | $40.12 | $41.405 | $40.3 | 13,480 | 06-02-2026 |
| $40.12 | $39.9 | $40.02 | $40.12 | $39.5 | 10,611 | 06-01-2026 |
| $40.02 | $40.35 | $40.53 | $40.39 | $39.75 | 5,479 | 05-29-2026 |
| $40.53 | $40.25 | $40.7 | $40.5389 | $39.61 | 5,816 | 05-28-2026 |
| $40.7 | $41.1 | $40.89 | $41.1 | $40.46 | 4,639 | 05-27-2026 |
| $40.89 | $40.79 | $39.6178 | $41.33 | $40.79 | 5,752 | 05-26-2026 |
| $39.6178 | $39.22 | $39.83 | $39.85 | $39.095 | 14,966 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.