home / stock / hvgdf / hvgdf quote
Last: | $0.023 |
---|---|
Change Percent: | -21.3% |
Open: | $0.0279 |
Close: | $0.023 |
High: | $0.0279 |
Low: | $0.023 |
Volume: | 8,500 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.023 | $0.0279 | $0.023 | $0.0279 | $0.023 | 8,500 | 07-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,498 | 07-09-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 07-05-2024 |
$0.0379 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 4,000 | 06-28-2024 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 59,100 | 06-20-2024 |
$0.04 | $0.0278 | $0.04 | $0.04 | $0.02 | 13,300 | 06-17-2024 |
$0.0277 | $0 | $0.0277 | $0 | $0 | 57 | 06-14-2024 |
$0.0277 | $0.03 | $0.0277 | $0.03 | $0.0277 | 22,366 | 06-10-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.0313 | 100,380 | 06-07-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 15 | 05-29-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 60 | 05-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 05-09-2024 |
$0.03 | $0.0317 | $0.03 | $0.0353 | $0.03 | 100,879 | 05-08-2024 |
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 1,000 | 05-03-2024 |
$0.0242 | $0.0279 | $0.0242 | $0.0279 | $0.0242 | 81,877 | 04-25-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 95 | 04-17-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 3,500 | 04-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 430 | 03-22-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 191 | 03-21-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 10,997 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia – TheNewswire - June 19, 2024 ‑ Harvest Gold Corporation (TSXV: HVG) (“ Harvest Gold ” or the “ Company ”) is pleased to report that it is in the final preparation stages for an ext...
(TheNewswire) Vancouver, British Columbia / June 3 , 2024 – TheNewswire – Harvest Gold Corporation (TSXV: HVG) (“ Harvest Gold ” or the “ Company ”) announces that, further to its news release of April 29, 2024 and subj...
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 14, 2024 ‑ Harvest Gold Corporation (TSXV: HVG) (“ Harvest Gold ” or the “ Company ”) is pleased to announce that the Company has completed an extensive 1,574 li...