home / stock / hvgdf / hvgdf quote
Last: | $0.0206 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0206 |
Close: | $0.0206 |
High: | $0.0206 |
Low: | $0.0206 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 1,000 | 05-03-2024 |
$0.0242 | $0.0279 | $0.0242 | $0.0279 | $0.0242 | 81,877 | 04-25-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 95 | 04-17-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 3,500 | 04-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 430 | 03-22-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 191 | 03-21-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 10,997 | 03-19-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,385 | 03-18-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 900 | 03-07-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 200 | 02-15-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 11 | 02-09-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 722 | 02-08-2024 |
$0.03 | $0.0149 | $0.03 | $0.03 | $0.0149 | 259,999 | 02-02-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 01-31-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 01-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 714 | 01-04-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,010 | 12-27-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,062 | 12-26-2023 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 125 | 12-20-2023 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 43,200 | 12-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia / April 29, 2024 – TheNewswire – Harvest Gold Corporation (TSXV: HVG) (“ Harvest Gold ” or the “ Company ”) is pleased to provide an update on the progress that the Company is m...
(TheNewswire) Vancouver, British Columbia / April 18, 2024 – TheNewswire – Harvest Gold Corporation (TSXV: HVG) (“ Harvest Gold ” or the “ Company ”) is pleased to announce that the Company has completed a 1,646 line-km...
(TheNewswire) Vancouver, British Columbia / April 9, 2024 – TheNewswire ‑ Harvest Gold Corporation (TSXV: HVG) (“ Harvest Gold ” or the “ Company ”) is pleased to announce that it has appointed Louis Martin, P...