home / stock / hvlm / hvlm quote
Last: | $24.05 |
---|---|
Change Percent: | 0.0% |
Open: | $24.05 |
Close: | $24.05 |
High: | $24.05 |
Low: | $24.05 |
Volume: | 160 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 160 | 03-21-2024 |
$24 | $24 | $24 | $24 | $24 | 100 | 01-26-2024 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 100 | 01-11-2024 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 355 | 01-05-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 1 | 01-02-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 200 | 01-01-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 200 | 12-29-2023 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 180 | 12-28-2023 |
$23.76 | $24 | $23.76 | $24 | $23.76 | 200 | 12-06-2023 |
$24 | $24 | $24 | $24 | $24 | 198 | 12-01-2023 |
$22.57 | $21.8 | $22.57 | $22.57 | $21.8 | 300 | 09-26-2023 |
$21.5 | $22.5 | $21.5 | $22.5 | $21.5 | 300 | 09-20-2023 |
$21.5 | $0 | $21.5 | $0 | $0 | 4 | 08-17-2023 |
$21.5 | $0 | $21.5 | $0 | $0 | 2 | 08-10-2023 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 07-28-2023 |
$21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 882 | 05-16-2023 |
$21 | $0 | $21 | $0 | $0 | 18 | 05-11-2023 |
$21 | $21 | $21 | $21 | $21 | 200 | 04-24-2023 |
$21 | $21 | $21 | $21 | $21 | 100 | 04-12-2023 |
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1,000 | 03-30-2023 |