home / stock / hvpqf / hvpqf quote
Last: | $29.195 |
---|---|
Change Percent: | 0.0% |
Open: | $29.195 |
Close: | $29.195 |
High: | $29.195 |
Low: | $29.195 |
Volume: | 400 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.195 | $29.195 | $29.195 | $29.195 | $29.195 | 400 | 05-03-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 6,640 | 04-30-2024 |
$29 | $0 | $29 | $0 | $0 | 10 | 04-15-2024 |
$29 | $0 | $29 | $0 | $0 | 133 | 03-15-2024 |
$29 | $0 | $29 | $0 | $0 | 66 | 03-13-2024 |
$29 | $29 | $29 | $29 | $29 | 300 | 03-08-2024 |
$29 | $29 | $29 | $29 | $29 | 100 | 02-27-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 300 | 02-14-2024 |
$30.4 | $30.4 | $30.4 | $30.4 | $30.4 | 110 | 02-06-2024 |
$29.3 | $29.3 | $29.3 | $29.3 | $29.3 | 100 | 01-26-2024 |
$27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 1,150 | 01-19-2024 |
$27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 800 | 12-27-2023 |
$32.4 | $32.4 | $32.4 | $32.4 | $32.4 | 8,515 | 12-20-2023 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 100 | 12-13-2023 |
$29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 1,400 | 11-17-2023 |
$24.57 | $0 | $24.57 | $0 | $0 | 90 | 11-15-2023 |
$24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 101 | 11-02-2023 |
$23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 200 | 10-26-2023 |
$29 | $0 | $29 | $0 | $0 | 25 | 10-20-2023 |
$29 | $29 | $29 | $29 | $29 | 100 | 09-12-2023 |