home / stock / hvrrf / hvrrf quote
Last: | $260.705 |
---|---|
Change Percent: | 0.0% |
Open: | $260.705 |
Close: | $260.705 |
High: | $260.705 |
Low: | $260.705 |
Volume: | 14 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$260.705 | $260.705 | $260.705 | $260.705 | $260.705 | 14 | 07-11-2024 |
$253.21 | $253.21 | $253.21 | $253.21 | $253.21 | 2 | 07-10-2024 |
$252.38 | $0 | $252.38 | $0 | $0 | 129 | 07-08-2024 |
$252.38 | $0 | $252.38 | $0 | $0 | 2 | 06-20-2024 |
$252.38 | $0 | $252.38 | $0 | $0 | 2 | 06-14-2024 |
$252.38 | $252.38 | $252.38 | $252.38 | $252.38 | 400 | 06-13-2024 |
$243.28 | $243.28 | $243.28 | $243.28 | $243.28 | 6 | 05-30-2024 |
$240.86 | $0 | $240.86 | $0 | $0 | 217 | 05-29-2024 |
$240.86 | $240.86 | $240.86 | $240.86 | $240.86 | 10 | 05-23-2024 |
$244.7706 | $245.755 | $244.7706 | $245.755 | $241.32 | 448 | 05-15-2024 |
$248.58 | $248.58 | $248.58 | $248.58 | $248.58 | 1 | 05-14-2024 |
$256.41 | $256.18 | $256.41 | $256.41 | $256.18 | 3 | 05-13-2024 |
$244.21 | $244.21 | $244.21 | $244.21 | $244.21 | 5 | 04-25-2024 |
$254.52 | $254.53 | $254.52 | $254.53 | $254.52 | 2 | 04-23-2024 |
$263 | $0 | $263 | $0 | $0 | 120 | 04-11-2024 |
$263 | $263 | $263 | $263 | $263 | 1 | 04-04-2024 |
$265.5 | $264 | $265.5 | $265.5 | $264 | 111 | 03-18-2024 |
$263 | $263 | $263 | $263 | $263 | 16 | 03-15-2024 |
$263.485 | $263.485 | $263.485 | $263.485 | $263.485 | 2 | 03-12-2024 |
$262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 122 | 03-11-2024 |