home / stock / hvrrf / hvrrf quote
Last: | $244.21 |
---|---|
Change Percent: | 0.0% |
Open: | $244.21 |
Close: | $244.21 |
High: | $244.21 |
Low: | $244.21 |
Volume: | 5 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$244.21 | $244.21 | $244.21 | $244.21 | $244.21 | 5 | 04-25-2024 |
$254.52 | $254.53 | $254.52 | $254.53 | $254.52 | 2 | 04-23-2024 |
$263 | $0 | $263 | $0 | $0 | 120 | 04-11-2024 |
$263 | $263 | $263 | $263 | $263 | 1 | 04-04-2024 |
$265.5 | $264 | $265.5 | $265.5 | $264 | 111 | 03-18-2024 |
$263 | $263 | $263 | $263 | $263 | 16 | 03-15-2024 |
$263.485 | $263.485 | $263.485 | $263.485 | $263.485 | 2 | 03-12-2024 |
$262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 122 | 03-11-2024 |
$257.98 | $257.98 | $257.98 | $257.98 | $257.98 | 10 | 03-04-2024 |
$256 | $256 | $256 | $256 | $256 | 104 | 02-26-2024 |
$246.32 | $0 | $246.32 | $0 | $0 | 100 | 02-22-2024 |
$246.32 | $0 | $246.32 | $0 | $0 | 200 | 02-21-2024 |
$246.32 | $246.32 | $246.32 | $246.32 | $246.32 | 60 | 02-19-2024 |
$246.32 | $246.32 | $246.32 | $246.32 | $246.32 | 60 | 02-16-2024 |
$248.25 | $248 | $248.25 | $248.25 | $248 | 49 | 02-15-2024 |
$244.51 | $244.5 | $244.51 | $244.51 | $244.5 | 26 | 02-14-2024 |
$240.721 | $240.721 | $240.721 | $240.721 | $240.721 | 95 | 01-25-2024 |
$240.255 | $0 | $240.255 | $0 | $0 | 294 | 01-18-2024 |
$240.255 | $240.255 | $240.255 | $240.255 | $240.255 | 21 | 12-25-2023 |
$240.255 | $240.255 | $240.255 | $240.255 | $240.255 | 21 | 12-22-2023 |