MARKET WIRE NEWS

Hawthorn Bancshares Inc. (NASDAQ : HWBK ) Quote

Share:

Quote


Last:$38.64
Change Percent: 0.39%
Open:$39.91
Close:$38.64
High:$39.91
Low:$38.49
Volume:7,874
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


HWBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.64$39.91$38.64$39.91$38.497,87407-03-2026
$38.49$39.91$38.49$39.91$38.495,48207-02-2026
$39.8$39.5$37.53$40.125$38.7458,42007-01-2026
$37.53$38.4$38.985$38.4$37.488,36406-30-2026
$38.985$40$38.9$40$38.9855,21506-29-2026
$38.9$39.52$39.3$39.52$38.92,13506-26-2026
$39.3$39.62$39.75$39.62$39.31,25406-25-2026
$39.75$40.2$38.97$40.2$39.534,10906-24-2026
$38.97$38.36$38.56$38.97$38.361,66506-23-2026
$38.56$39.2$39.14$39.2$38.562,87806-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account