home / stock / hwbk / hwbk quote
Last: | $20.36 |
---|---|
Change Percent: | -0.68% |
Open: | $21.17 |
Close: | $20.50 |
High: | $21.17 |
Low: | $20.36 |
Volume: | 709 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.36 | $21.17 | $20.5 | $21.17 | $20.36 | 709 | 03-28-2024 |
$20.5 | $20.43 | $20.5 | $20.832 | $20.2 | 4,529 | 03-27-2024 |
$20.5 | $20.356 | $20.5 | $20.5 | $20.356 | 2,280 | 03-26-2024 |
$20.75 | $20.6 | $20.75 | $20.75 | $20.18 | 10,923 | 03-25-2024 |
$20.49 | $20.29 | $20.49 | $20.49 | $20.29 | 5,392 | 03-22-2024 |
$20.49 | $19.7711 | $20.49 | $20.49 | $19.4245 | 14,306 | 03-21-2024 |
$19.8 | $19.14 | $19.8 | $19.83 | $19.14 | 21,117 | 03-20-2024 |
$19.14 | $19.09 | $19.14 | $19.35 | $18.9 | 14,998 | 03-19-2024 |
$19.27 | $19.48 | $19.27 | $19.84 | $19.07 | 16,948 | 03-18-2024 |
$19.365 | $18.67 | $19.365 | $19.365 | $18.67 | 7,112 | 03-15-2024 |
$18.76 | $19.17 | $18.76 | $19.4903 | $18.56 | 25,803 | 03-14-2024 |
$19.46 | $19.995 | $19.46 | $20.235 | $19.46 | 23,459 | 03-13-2024 |
$20.2 | $19.96 | $20.2 | $20.25 | $19.87 | 6,870 | 03-12-2024 |
$20 | $20.4091 | $20 | $20.65 | $19.84 | 17,198 | 03-11-2024 |
$20.16 | $19.95 | $20.16 | $20.3109 | $19.69 | 13,991 | 03-08-2024 |
$20.08 | $20.5 | $20.08 | $20.5 | $19.6 | 25,576 | 03-07-2024 |
$20.16 | $21.15 | $20.16 | $21.15 | $20.16 | 9,418 | 03-06-2024 |
$21.32 | $20.57 | $21.32 | $21.32 | $20.24 | 17,092 | 03-05-2024 |
$20.88 | $20.9 | $20.88 | $21.33 | $20.38 | 18,140 | 03-04-2024 |
$20.85 | $21.45 | $20.85 | $21.965 | $20.76 | 26,467 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hawthorn Bancshares Inc. Company Name:
HWBK Stock Symbol:
NASDAQ Market:
Although U.S. stocks closed mixed on Monday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence ...
2024-03-02 15:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Although U.S. stocks closed lower on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence ...