Last: | $45.83 |
---|---|
Change Percent: | 0.36% |
Open: | $46.49 |
Close: | $45.83 |
High: | $46.515 |
Low: | $45.79 |
Volume: | 271,161 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.83 | $46.49 | $45.83 | $46.515 | $45.79 | 271,161 | 07-05-2024 |
$46.66 | $47.39 | $46.66 | $47.51 | $46.62 | 214,940 | 07-04-2024 |
$46.66 | $47.39 | $46.66 | $47.51 | $46.62 | 214,940 | 07-03-2024 |
$47.48 | $47.09 | $47.48 | $47.72 | $47.09 | 282,399 | 07-02-2024 |
$47.27 | $47.69 | $47.27 | $48.14 | $47.18 | 366,685 | 07-01-2024 |
$47.83 | $46.87 | $47.83 | $47.87 | $46.87 | 952,261 | 06-28-2024 |
$46.37 | $45.85 | $46.37 | $46.41 | $45.43 | 252,578 | 06-27-2024 |
$45.93 | $45.25 | $45.93 | $45.96 | $44.88 | 447,998 | 06-26-2024 |
$45.39 | $45.63 | $45.39 | $45.765 | $45.15 | 261,733 | 06-25-2024 |
$45.8 | $45.37 | $45.8 | $46.38 | $44.99 | 405,468 | 06-24-2024 |
$45 | $44.81 | $45 | $45.345 | $44.3 | 1,481,762 | 06-21-2024 |
$44.76 | $44.28 | $44.76 | $44.97 | $44.22 | 350,609 | 06-20-2024 |
$44.67 | $44.83 | $44.67 | $45.29 | $44.63 | 409,226 | 06-19-2024 |
$44.67 | $44.83 | $44.67 | $45.29 | $44.63 | 409,226 | 06-18-2024 |
$44.81 | $43.9 | $44.81 | $44.89 | $43.6 | 454,524 | 06-17-2024 |
$43.96 | $44.46 | $43.96 | $44.707 | $43.76 | 533,346 | 06-14-2024 |
$44.92 | $45.71 | $44.92 | $45.97 | $44.59 | 368,584 | 06-13-2024 |
$45.95 | $46.12 | $45.95 | $46.85 | $45.6 | 354,149 | 06-12-2024 |
$44.71 | $44.95 | $44.71 | $45.01 | $44.35 | 366,765 | 06-11-2024 |
$45.19 | $45.77 | $45.19 | $46.17 | $45.04 | 611,396 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hancock Whitney Corporation Company Name:
HWC Stock Symbol:
NASDAQ Market:
Hancock Whitney Corporation Website:
2024-07-03 16:30:03 ET Stephens analyst issues BUY recommendation for HWC on July 3, 2024 01:00PM ET. The previous analyst recommendation was Buy. HWC was trading at $46.66 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst r...
2024-07-03 16:30:03 ET Piper Sandler analyst issues UNDERPERFORM recommendation for HWC on July 3, 2024 01:00PM ET. The previous analyst recommendation was Underperform. HWC was trading at $46.66 at issue of the analyst recommendation. The overall analyst consensus : BUY...
Hancock Whitney Corporation (Nasdaq: HWC) will announce second quarter 2024 financial results on Tuesday, July 16, 2024 after the market closes. Management will host a conference call for analysts and investors at 3:30 p.m. Central Time on Tuesday, July 16, 2024, to review the results. A li...