home / stock / hwdjf / hwdjf quote
Last: | $11.7155 |
---|---|
Change Percent: | 0.0% |
Open: | $11.7155 |
Close: | $11.7155 |
High: | $11.7155 |
Low: | $11.7155 |
Volume: | 941 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7155 | $11.7155 | $11.7155 | $11.7155 | $11.7155 | 941 | 07-05-2024 |
$10.8736 | $10.908 | $10.8736 | $10.908 | $10.8736 | 1,593 | 07-02-2024 |
$10.9709 | $0 | $10.9709 | $0 | $0 | 569 | 07-01-2024 |
$10.9709 | $10.9709 | $10.9709 | $10.9709 | $10.9709 | 750 | 06-25-2024 |
$10.9725 | $10.9725 | $10.9725 | $10.9725 | $10.9725 | 490 | 06-14-2024 |
$11.8076 | $11.675 | $11.8076 | $11.8076 | $11.675 | 589 | 06-05-2024 |
$11.5655 | $11.5655 | $11.5655 | $11.5655 | $11.5655 | 400 | 05-30-2024 |
$11.93 | $0 | $11.93 | $0 | $0 | 1 | 05-29-2024 |
$11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 1,000 | 05-21-2024 |
$11.8345 | $11.8345 | $11.8345 | $11.8345 | $11.8345 | 1,080 | 05-16-2024 |
$11.4338 | $11.3894 | $11.4338 | $11.4338 | $11.3894 | 324 | 05-14-2024 |
$11.53 | $11.6005 | $11.53 | $11.6005 | $11.45 | 10,200 | 05-10-2024 |
$11.3155 | $11.3155 | $11.3155 | $11.3155 | $11.3155 | 380 | 05-09-2024 |
$11.3248 | $11.3248 | $11.3248 | $11.3248 | $11.3248 | 286 | 05-07-2024 |
$10.9209 | $10.9209 | $10.9209 | $10.9209 | $10.9209 | 200 | 04-29-2024 |
$10.9015 | $10.9015 | $10.9015 | $10.9015 | $10.9015 | 555 | 04-26-2024 |
$10.7682 | $10.8747 | $10.7682 | $10.8747 | $10.7682 | 48,318 | 04-25-2024 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 | 04-22-2024 |
$10.6037 | $0 | $10.6037 | $0 | $0 | 8,000 | 04-19-2024 |
$10.6037 | $10.6037 | $10.6037 | $10.6037 | $10.6037 | 4,121 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Howden Joinery Group Plc Company Name:
HWDJF Stock Symbol:
OTCMKTS Market:
Howden Joinery Group Plc Website: