home / stock / hwen / hwen quote
Last: | $10.7899 |
---|---|
Change Percent: | 1.79% |
Open: | $10.6 |
Close: | $10.7899 |
High: | $10.7899 |
Low: | $10.6 |
Volume: | 300 |
Last Trade Date Time: | 08/27/2021 04:40:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.7899 | $10.6 | $10.7899 | $10.7899 | $10.6 | 300 | 08-27-2021 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 200 | 08-26-2021 |
$10.8 | $10.65 | $10.8 | $10.8 | $10.65 | 1,525 | 08-20-2021 |
$10.72 | $10.88 | $10.72 | $10.88 | $10.72 | 4,193 | 08-19-2021 |
$10.31 | $10.32 | $10.31 | $10.32 | $10.31 | 1,899 | 08-18-2021 |
$10.89 | $10.8 | $10.89 | $10.89 | $10.25 | 2,435 | 08-11-2021 |
$10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 | 08-09-2021 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 500 | 07-23-2021 |
$11 | $11 | $11 | $11 | $11 | 100 | 06-10-2021 |
$11 | $10.95 | $11 | $11 | $10.825 | 700 | 06-08-2021 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.7 | 1,200 | 06-07-2021 |
$10.95 | $10.74 | $10.95 | $11 | $10.74 | 1,415 | 06-02-2021 |
$10.74 | $10.8999 | $10.74 | $10.98 | $10.7 | 1,749 | 06-01-2021 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 | 05-14-2021 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 | 05-13-2021 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 | 05-10-2021 |
$10.25 | $10.615 | $10.25 | $10.615 | $10.25 | 400 | 05-07-2021 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 | 04-27-2021 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 100 | 04-26-2021 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 850 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Home Financial Bancorp Company Name:
HWEN Stock Symbol:
OTCMKTS Market:
Crane Credit Union (“Crane”) announced today that it has successfully completed the acquisition of Our Community Bank (“OCB”) further expanding its presence across Indiana. The acquisition, which was first announced on August 19, 2020, was completed on August...
Crane Credit Union (“CCU”) and Home Financial Bancorp (OTCPK: HWEN, “Home Financial”), the holding company of Our Community Bank (“OCB”), announced today they have signed a definitive purchase and assumption agreement whereby CCU, headquartered in Odo...
Home Financial Bancorp (“Company”) (OTC Symbol “HWEN”), an Indiana corporation which is the holding company for Our Community Bank, (“Bank”) based in Spencer, Indiana, announces unaudited results for the first quarter ended September 30, 2019. Fi...