home / stock / hwg:cc / hwg:cc quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 14,628 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,628 | 05-06-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 53,000 | 05-04-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 25,000 | 04-29-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 153,000 | 04-28-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 14,000 | 04-27-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.19 | 62,900 | 04-25-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,002 | 04-22-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 16,000 | 04-20-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 1,000 | 04-19-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,100 | 04-18-2022 |
$0.205 | $0.2 | $0.205 | $0.205 | $0.2 | 10,000 | 04-12-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 2,500 | 04-08-2022 |
$0.205 | $0.2 | $0.205 | $0.205 | $0.19 | 12,250 | 04-07-2022 |
$0.195 | $0.205 | $0.195 | $0.21 | $0.19 | 31,100 | 04-06-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 38,000 | 04-05-2022 |
$0.225 | $0.22 | $0.225 | $0.225 | $0.22 | 30,000 | 04-04-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.225 | 71,500 | 03-31-2022 |
$0.21 | $0.235 | $0.21 | $0.235 | $0.21 | 102,570 | 03-30-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,671 | 03-29-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 5,500 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Headwater Gold Inc. Company Name:
HWG:CC Stock Symbol:
CNQC Market:
(TheNewswire) Vancouver, British Columbia - TheNewswire - April 11, 2024: Headwater Gold Inc. (CSE: HWG) (OTCQB: HWAUF) (the "Company" or "Headwater") is pleased to announce the appointment of Mr. Fraser MacCorquodale as a Non-Executive Director, effective immediately. ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 3, 2024: Headwater Gold Inc. (CSE: HWG) (OTCQB: HWAUF) (the "Company" or "Headwater") is pleased to announce the planned 2024 exploration activities on the Spring Peak and Lodestar projects under earn...
A look at the top 10 most actives in Canada Coveo Solutions Inc. Subordinate voting shares (CVO) rose 0.0% to $11.01 on volume of 5,203,916 shares BIGG Digital Assets Inc. (BIGG) rose 0.0% to $0.355 on volume of 3,437,638 shares FIDELITY ALL-AMERICAN EQUITY ETF (FCAM) rose 0.0% to $10.354...