Last: | $78.07 |
---|---|
Change Percent: | 0.31% |
Open: | $77.06 |
Close: | $78.07 |
High: | $78.4898 |
Low: | $76.85 |
Volume: | 2,249,874 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.07 | $77.06 | $78.07 | $78.4898 | $76.85 | 2,249,874 | 07-02-2024 |
$77.3 | $78.75 | $77.3 | $78.956 | $76.92 | 3,021,269 | 07-01-2024 |
$77.63 | $79.78 | $77.63 | $80.47 | $76.83 | 6,548,894 | 06-28-2024 |
$79.6 | $79.1 | $79.6 | $79.86 | $79 | 2,749,950 | 06-27-2024 |
$79 | $78.14 | $79 | $79.2 | $77.7 | 2,504,270 | 06-26-2024 |
$78.2 | $78.91 | $78.2 | $79.24 | $77.49 | 4,860,364 | 06-25-2024 |
$78.63 | $79.93 | $78.63 | $81.35 | $78.105 | 4,212,176 | 06-24-2024 |
$80.14 | $79.45 | $80.14 | $80.16 | $78.892 | 4,992,706 | 06-21-2024 |
$79.51 | $80.35 | $79.51 | $80.79 | $79.23 | 3,237,117 | 06-20-2024 |
$80.2 | $80.02 | $80.2 | $80.39 | $79.2755 | 1,974,104 | 06-19-2024 |
$80.2 | $80.02 | $80.2 | $80.39 | $79.2755 | 1,974,104 | 06-18-2024 |
$80 | $78.81 | $80 | $80.2 | $78.535 | 2,863,639 | 06-17-2024 |
$78.94 | $81.69 | $78.94 | $81.735 | $77.735 | 4,958,710 | 06-14-2024 |
$82.8 | $83.36 | $82.8 | $83.53 | $81.79 | 2,128,433 | 06-13-2024 |
$83.43 | $83.49 | $83.43 | $84.17 | $82.55 | 2,249,930 | 06-12-2024 |
$83.18 | $83.38 | $83.18 | $83.66 | $82.33 | 1,446,283 | 06-11-2024 |
$83.65 | $83.31 | $83.65 | $84.4 | $83.31 | 2,034,450 | 06-10-2024 |
$83.78 | $83.51 | $83.78 | $84.67 | $83.34 | 2,064,032 | 06-07-2024 |
$83.27 | $84.42 | $83.27 | $85.05 | $83.16 | 1,734,999 | 06-06-2024 |
$84.63 | $82.4 | $84.63 | $84.65 | $82.4 | 1,947,547 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-12 08:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-05 12:31:54 ET Shares in aerospace and transportation engineering products company Howmet Aerospace (NYSE: HWM) soared by 26.8% in May, according to data provided by S&P Global Market Intelligence . The move came after the release of its first-quarter earnings report...