MARKET WIRE NEWS

Howmet Aerospace Inc. (NYSE : HWM ) Quote

Share:

Quote


Last:$258.0518
Change Percent: -0.59%
Open:$260.32
Close:$259.595
High:$260.76
Low:$256.13
Volume:541,788
Last Trade Date Time:03/04/2026 01:12:05 pm

Subscribe to Our Newsletter


HWM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$258.0518$260.32$259.595$260.76$256.13541,78803-04-2026
$259.595$259.525$266.475$261.04$252.51995,07103-03-2026
$266.475$263$259.66$267.31$259878,64703-02-2026
$259.66$258.48$258.33$261.25$257.49777,70802-27-2026
$258.33$259.75$259.1$260.625$254.86616,50102-26-2026
$259.1$259.98$260.3925$261.83$255.82739,12902-25-2026
$260.3925$256.5$257.235$260.49$253.15587,00402-24-2026
$257.235$256.08$257.94$258.5$255.27879,91102-23-2026
$257.94$252.13$249.17$258.83$251.38561,289,23502-20-2026
$249.17$246.77$249.56$250.26$245828,31302-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account