home / stock / hwni / hwni quote
Last: | $0.05 |
---|---|
Change Percent: | -0.4% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.04948 |
Volume: | 39,375 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.04948 | 39,375 | 07-02-2024 |
$0.0498 | $0.054 | $0.0498 | $0.055 | $0.0496 | 181,317 | 07-01-2024 |
$0.05295 | $0.05895 | $0.05295 | $0.0595 | $0.05295 | 326,345 | 06-28-2024 |
$0.05905 | $0.059 | $0.05905 | $0.06 | $0.05258 | 220,587 | 06-27-2024 |
$0.05465 | $0.0505 | $0.05465 | $0.05596 | $0.0505 | 48,211 | 06-26-2024 |
$0.059 | $0.0485 | $0.059 | $0.059 | $0.0485 | 228,321 | 06-25-2024 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 3,580 | 06-24-2024 |
$0.0451 | $0.04592 | $0.0451 | $0.046095 | $0.0451 | 11,591 | 06-21-2024 |
$0.04 | $0.04 | $0.04 | $0.0489 | $0.0325 | 817,515 | 06-20-2024 |
$0.0394 | $0.042 | $0.0394 | $0.042 | $0.038 | 17,552 | 06-19-2024 |
$0.0394 | $0.042 | $0.0394 | $0.042 | $0.038 | 17,552 | 06-18-2024 |
$0.0371 | $0.045 | $0.0371 | $0.045 | $0.0371 | 33,663 | 06-17-2024 |
$0.04655 | $0.038 | $0.04655 | $0.049 | $0.038 | 207,365 | 06-14-2024 |
$0.038 | $0.0385 | $0.038 | $0.0385 | $0.031 | 343,969 | 06-13-2024 |
$0.0424 | $0.0385 | $0.0424 | $0.0424 | $0.0385 | 64,800 | 06-12-2024 |
$0.04159 | $0.0402 | $0.04159 | $0.04159 | $0.0402 | 40,101 | 06-11-2024 |
$0.039 | $0.0425 | $0.039 | $0.04289 | $0.0378 | 259,241 | 06-10-2024 |
$0.04271 | $0.04425 | $0.04271 | $0.04425 | $0.04271 | 47,657 | 06-07-2024 |
$0.043 | $0.043 | $0.043 | $0.046 | $0.043 | 100,494 | 06-06-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.046 | $0.0445 | 92,131 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Wire Networks Inc Com Company Name:
HWNI Stock Symbol:
OTCMKTS Market:
High Wire Networks Inc Com Website:
BATAVIA, Ill., June 27, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity, has sold its technology enablement services business to ServicePoint, a leading provider of technology infrastructure services, in an all-cash deal. ...
BATAVIA, Ill., June 05, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity and technology enablement, has appointed Edward Vasko , CISSP, as strategic advisor to help accelerate the growth and development of the company ...
BATAVIA, Ill., May 22, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity and technology enablement, was awarded a major new contract to deliver High Wire’s Overwatch OT/IoT Security ™ for a U.S. health system ...