Ad
HWNI Quote Trading Chart High Wire Networks Inc Com
home / stock / hwni / hwni quote
Quote | High Wire Networks Inc Com (OTCMKTS:HWNI)
| Last: | $0.05 |
|---|---|
| Change Percent: | -7.74% |
| Open: | $0.048 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.048 |
| Volume: | 100,003 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HWNI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.05 | $0.048 | $0.05 | $0.05 | $0.048 | 100,003 | 12-11-2024 |
| $0.04455 | $0.04416 | $0.04455 | $0.048 | $0.04416 | 29,496 | 12-10-2024 |
| $0.049 | $0.0435 | $0.049 | $0.049 | $0.0435 | 148,700 | 12-09-2024 |
| $0.05 | $0.04185 | $0.05 | $0.05 | $0.036 | 483,154 | 12-06-2024 |
| $0.039475 | $0.044 | $0.039475 | $0.044 | $0.039475 | 250,021 | 12-05-2024 |
| $0.039 | $0.037 | $0.039 | $0.04175 | $0.037 | 10,200 | 12-04-2024 |
| $0.0449 | $0.0561 | $0.0449 | $0.05649 | $0.038 | 545,815 | 12-03-2024 |
| $0.0599 | $0.052 | $0.0599 | $0.06 | $0.052 | 141,018 | 12-02-2024 |
| $0.0575 | $0.0689 | $0.0575 | $0.0689 | $0.0565 | 172,126 | 11-29-2024 |
| $0.069 | $0.03105 | $0.069 | $0.0849 | $0.0311 | 1,759,222 | 11-28-2024 |
| $0.069 | $0.03105 | $0.069 | $0.0849 | $0.03105 | 1,759,222 | 11-27-2024 |
| $0.0321 | $0.02871 | $0.0321 | $0.0321 | $0.0265 | 173,407 | 11-26-2024 |
| $0.0282 | $0.0266 | $0.0282 | $0.0282 | $0.02654 | 57,805 | 11-25-2024 |
| $0.0269 | $0.0276 | $0.0269 | $0.0321 | $0.0269 | 119,484 | 11-22-2024 |
| $0.02982 | $0.0266 | $0.02982 | $0.0321 | $0.0266 | 105,204 | 11-21-2024 |
| $0.0285 | $0.029 | $0.0285 | $0.031 | $0.0285 | 80,783 | 11-20-2024 |
| $0.02915 | $0.0315 | $0.02915 | $0.0315 | $0.02915 | 99,714 | 11-19-2024 |
| $0.033 | $0.0315 | $0.033 | $0.0339 | $0.0315 | 56,599 | 11-18-2024 |
| $0.0339 | $0.0375 | $0.0339 | $0.0375 | $0.02835 | 1,293,485 | 11-15-2024 |
| $0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 5,050 | 11-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Wire Networks Inc Com Company Name:
HWNI Stock Symbol:
OTCMKTS Market:
High Wire Networks Inc Com Website:
Ad
-
BATAVIA, Ill., Dec. 03, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), an award-winning leading global provider of managed cybersecurity solutions, has initiated the next phase of its new strategic growth plan with the addition of new sales team members and additional ma...
-
BATAVIA, Ill., Nov. 22, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity, reported results for continuing operations for the three months and nine months ended September 30, 2024. All comparisons are to the same year-ago p...
-
BATAVIA, Ill., Oct. 22, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity, announced it ranks among the Top 250 MSSPs ( www.msspalert.com/top-250 ) for 2024, according to MSSP Alert, a CyberRisk Alliance resource. ...