home / stock / hwni / hwni quote
Last: | $0.0555 |
---|---|
Change Percent: | -1.82% |
Open: | $0.056 |
Close: | $0.0555 |
High: | $0.056 |
Low: | $0.05485 |
Volume: | 64,516 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0555 | $0.056 | $0.0555 | $0.056 | $0.05485 | 64,516 | 05-07-2024 |
$0.055 | $0.0543 | $0.055 | $0.055 | $0.05412 | 35,161 | 05-06-2024 |
$0.0546 | $0.05325 | $0.0546 | $0.055 | $0.05 | 61,812 | 05-03-2024 |
$0.055 | $0.054 | $0.055 | $0.055 | $0.054 | 105,000 | 05-02-2024 |
$0.05405 | $0.0531 | $0.05405 | $0.055 | $0.0531 | 80,000 | 05-01-2024 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 136,605 | 04-30-2024 |
$0.0501 | $0.055 | $0.0501 | $0.0565 | $0.05 | 107,727 | 04-26-2024 |
$0.052905 | $0.055 | $0.052905 | $0.0583 | $0.052905 | 160,000 | 04-25-2024 |
$0.05383 | $0.055 | $0.05383 | $0.055 | $0.05383 | 4,000 | 04-24-2024 |
$0.0532 | $0.0532 | $0.0532 | $0.055 | $0.0532 | 53,532 | 04-23-2024 |
$0.0532 | $0.05383 | $0.0532 | $0.05383 | $0.0532 | 3,520 | 04-22-2024 |
$0.05437 | $0.055 | $0.05437 | $0.055 | $0.05383 | 83,750 | 04-19-2024 |
$0.05437 | $0.05325 | $0.05437 | $0.05437 | $0.0532 | 42,550 | 04-17-2024 |
$0.05249 | $0.051 | $0.05249 | $0.05249 | $0.05 | 67,060 | 04-16-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 101 | 04-15-2024 |
$0.0524 | $0.053 | $0.0524 | $0.053 | $0.0524 | 33,001 | 04-12-2024 |
$0.0515 | $0.058 | $0.0515 | $0.058 | $0.0486 | 290,669 | 04-11-2024 |
$0.061 | $0.0571 | $0.061 | $0.065 | $0.0571 | 21,055 | 04-10-2024 |
$0.059865 | $0.05954 | $0.059865 | $0.059865 | $0.0572 | 33,106 | 04-09-2024 |
$0.05947 | $0.048 | $0.05947 | $0.0647 | $0.048 | 133,344 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Wire Networks Inc Com Company Name:
HWNI Stock Symbol:
OTCMKTS Market:
BATAVIA, Ill., April 19, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity and technology enablement, reported results for continuing operations for the 12 months ended December 31, 2023. All comparisons are to the same year-ag...
BATAVIA, Ill., April 17, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity and technology enablement, has been awarded a $1.23 million fiber installation project for a Fortune 500 national environmental solutions provider. ...
BATAVIA, Ill., March 08, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB:HWNI), a leading global provider of managed cybersecurity and...