Ad
HWNI Quote Trading Chart High Wire Networks Inc Com
home / stock / hwni / hwni quote
Quote | High Wire Networks Inc Com (OTCMKTS:HWNI)
| Last: | $0.042375 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $0.039 |
| Close: | $0.042375 |
| High: | $0.044 |
| Low: | $0.039 |
| Volume: | 388,300 |
| Last Trade Date Time: | 09/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HWNI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.042375 | $0.039 | $0.042375 | $0.044 | $0.039 | 388,300 | 09-10-2024 |
| $0.0385 | $0.039 | $0.0385 | $0.043 | $0.0385 | 141,360 | 09-09-2024 |
| $0.04 | $0.04 | $0.04 | $0.044 | $0.0371 | 224,515 | 09-06-2024 |
| $0.044 | $0.042 | $0.044 | $0.044 | $0.04025 | 146,722 | 09-05-2024 |
| $0.041 | $0.042 | $0.041 | $0.042 | $0.0385 | 42,666 | 09-04-2024 |
| $0.04175 | $0.04175 | $0.04175 | $0.04175 | $0.04175 | 350 | 09-03-2024 |
| $0.042 | $0.04 | $0.042 | $0.042 | $0.04 | 100,000 | 09-02-2024 |
| $0.042 | $0.04 | $0.042 | $0.042 | $0.04 | 100,000 | 08-30-2024 |
| $0.04 | $0.0385 | $0.04 | $0.04 | $0.0385 | 6,014 | 08-28-2024 |
| $0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 7,500 | 08-27-2024 |
| $0.041 | $0.042 | $0.041 | $0.042 | $0.04 | 87,606 | 08-26-2024 |
| $0.042 | $0.045 | $0.042 | $0.045 | $0.042 | 68,066 | 08-23-2024 |
| $0.045 | $0.04 | $0.045 | $0.045 | $0.0352 | 129,167 | 08-22-2024 |
| $0.0399 | $0.0359 | $0.0399 | $0.04 | $0.0359 | 16,173 | 08-21-2024 |
| $0.0449 | $0.038 | $0.0449 | $0.0449 | $0.0365 | 117,061 | 08-20-2024 |
| $0.0392 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 101 | 08-19-2024 |
| $0.039 | $0.0409 | $0.039 | $0.04285 | $0.039 | 28,300 | 08-16-2024 |
| $0.0409 | $0.039 | $0.0409 | $0.0409 | $0.0351 | 183,951 | 08-15-2024 |
| $0.039 | $0.04 | $0.039 | $0.04 | $0.039 | 30,000 | 08-14-2024 |
| $0.04 | $0.0385 | $0.04 | $0.04 | $0.0385 | 25,450 | 08-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Wire Networks Inc Com Company Name:
HWNI Stock Symbol:
OTCMKTS Market:
High Wire Networks Inc Com Website:
Ad
-
BATAVIA, Ill., Sept. 05, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity, has appointed Edward Vasko , CISSP, as chief executive officer and Mark Dallmeier as chief revenue officer of the company’s Overwatch ma...
-
BATAVIA, Ill., Aug. 23, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity, reported results for continuing operations for the three months and six months ended June 30, 2024. All comparisons are to the same year-ago period unle...
-
BATAVIA, Ill., June 27, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity, has sold its technology enablement services business to ServicePoint, a leading provider of technology infrastructure services, in an all-cash deal. ...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...