home / stock / hwni / hwni quote
Last: | $0.0413 |
---|---|
Change Percent: | 3.98% |
Open: | $0.04129 |
Close: | $0.0413 |
High: | $0.04154 |
Low: | $0.04 |
Volume: | 214,986 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0413 | $0.04129 | $0.0413 | $0.04154 | $0.04 | 214,986 | 07-26-2024 |
$0.043 | $0.0411 | $0.043 | $0.043215 | $0.0411 | 296,734 | 07-25-2024 |
$0.042 | $0.043 | $0.042 | $0.043 | $0.042 | 37,272 | 07-24-2024 |
$0.044 | $0.045 | $0.044 | $0.045 | $0.042 | 198,303 | 07-22-2024 |
$0.047 | $0.0445 | $0.047 | $0.047 | $0.044 | 128,076 | 07-19-2024 |
$0.047 | $0.044 | $0.047 | $0.047 | $0.0438 | 76,122 | 07-18-2024 |
$0.044 | $0.0425 | $0.044 | $0.044 | $0.0425 | 29,001 | 07-17-2024 |
$0.04124 | $0.0425 | $0.04124 | $0.0436 | $0.0404 | 144,300 | 07-16-2024 |
$0.0425 | $0.043 | $0.0425 | $0.0445 | $0.0425 | 58,000 | 07-15-2024 |
$0.045 | $0.0451 | $0.045 | $0.048 | $0.0396 | 349,016 | 07-12-2024 |
$0.044 | $0.0499 | $0.044 | $0.0499 | $0.0431 | 174,535 | 07-11-2024 |
$0.049 | $0.049 | $0.049 | $0.05095 | $0.049 | 82,000 | 07-10-2024 |
$0.05 | $0.04951 | $0.05 | $0.05 | $0.04909 | 50,700 | 07-08-2024 |
$0.05 | $0.04916 | $0.05 | $0.05 | $0.0486 | 43,973 | 07-05-2024 |
$0.0495 | $0.0493 | $0.04951 | $0.0495 | $0.0486 | 21,210 | 07-04-2024 |
$0.04951 | $0.0493 | $0.04951 | $0.04951 | $0.0486 | 21,210 | 07-03-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04948 | 39,375 | 07-02-2024 |
$0.0498 | $0.054 | $0.0498 | $0.055 | $0.0496 | 181,317 | 07-01-2024 |
$0.05295 | $0.05895 | $0.05295 | $0.0595 | $0.05295 | 326,345 | 06-28-2024 |
$0.05905 | $0.059 | $0.05905 | $0.06 | $0.05258 | 220,587 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Wire Networks Inc Com Company Name:
HWNI Stock Symbol:
OTCMKTS Market:
High Wire Networks Inc Com Website:
BATAVIA, Ill., June 27, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity, has sold its technology enablement services business to ServicePoint, a leading provider of technology infrastructure services, in an all-cash deal. ...
BATAVIA, Ill., June 05, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity and technology enablement, has appointed Edward Vasko , CISSP, as strategic advisor to help accelerate the growth and development of the company ...
BATAVIA, Ill., May 22, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity and technology enablement, was awarded a major new contract to deliver High Wire’s Overwatch OT/IoT Security ™ for a U.S. health system ...